BlackCardCoin Historical Data

BCCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0401
-1.96%
$ 1.56 million $ 173,683
Apr 8, 10 AM $ 0.0407
-4.41%
$ 1.58 million $ 173,229
Apr 8, 9 AM $ 0.0426
-1.88%
$ 1.65 million $ 174,703
Apr 8, 8 AM $ 0.0434
+1.94%
$ 1.68 million $ 174,676
Apr 8, 7 AM $ 0.0426
+2.76%
$ 1.65 million $ 173,938
Apr 8, 6 AM $ 0.0414
+1.37%
$ 1.61 million $ 174,047
Apr 8, 5 AM $ 0.0409
+2.00%
$ 1.59 million $ 172,028
Apr 8, 4 AM $ 0.04
-4.09%
$ 1.56 million $ 168,224
Apr 8, 3 AM $ 0.0418
+3.68%
$ 1.62 million $ 166,637
Apr 8, 2 AM $ 0.0403
+1.32%
$ 1.56 million $ 166,278
Apr 8, 1 AM $ 0.0397
+4.72%
$ 1.54 million $ 165,829
Apr 8, 12 AM $ 0.0379
-1.24%
$ 1.47 million $ 164,367
Apr 7, 11 PM $ 0.0384
-5.95%
$ 1.5 million $ 162,597
Apr 7, 10 PM $ 0.0409
+11.95%
$ 1.6 million $ 130,233
Apr 7, 9 PM $ 0.0485
-5.73%
$ 1.9 million $ 97
Apr 7, 8 PM $ 0.0515
+10.78%
$ 2.01 million $ 74,657
Apr 7, 7 PM $ 0.0465
+1.92%
$ 1.82 million $ 73,212
Apr 7, 6 PM $ 0.0459
-0.71%
$ 1.79 million $ 74,958
Apr 7, 5 PM $ 0.0463
-0.15%
$ 1.81 million $ 74,976
Apr 7, 4 PM $ 0.0463
+0.11%
$ 1.81 million $ 74,524
Apr 7, 3 PM $ 0.0463
-0.02%
$ 1.81 million $ 75,156
Apr 7, 2 PM $ 0.0462
-0.29%
$ 1.81 million $ 75,055
Apr 7, 1 PM $ 0.0464
-0.07%
$ 1.81 million $ 74,987
Apr 7, 12 PM $ 0.0464
-0.71%
$ 1.81 million $ 74,943
Apr 7, 11 AM $ 0.0467
+0.25%
$ 1.83 million $ 74,590
Apr 7, 10 AM $ 0.0466
-1.28%
$ 1.82 million $ 73,786
Apr 7, 9 AM $ 0.0472
+0.42%
$ 1.85 million $ 71,817
Apr 7, 8 AM $ 0.047
-0.46%
$ 1.84 million $ 72,133
Apr 7, 7 AM $ 0.0472
+0.71%
$ 1.85 million $ 72,560
Apr 7, 6 AM $ 0.0469
-0.29%
$ 1.83 million $ 72,903
Apr 7, 5 AM $ 0.047
-0.58%
$ 1.84 million $ 71,595
Apr 7, 4 AM $ 0.0473
+0.54%
$ 1.85 million $ 72,072
Apr 7, 3 AM $ 0.0471
+1.03%
$ 1.84 million $ 72,124
Apr 7, 2 AM $ 0.0466
-0.05%
$ 1.82 million $ 71,518
Apr 7, 1 AM $ 0.0466
-0.10%
$ 1.82 million $ 72,074
Apr 7, 12 AM $ 0.0466
+0.53%
$ 1.82 million $ 72,015
Apr 6, 11 PM $ 0.0464
-0.57%
$ 1.81 million $ 71,571
Apr 6, 10 PM $ 0.0466
+0.95%
$ 1.82 million $ 71,029
Apr 6, 9 PM $ 0.0462
+0.51%
$ 1.81 million $ 70,519
Apr 6, 8 PM $ 0.046
-0.56%
$ 1.8 million $ 70,455
Apr 6, 7 PM $ 0.0462
+3.77%
$ 1.8 million $ 71,434
Apr 6, 6 PM $ 0.0445
-0.01%
$ 1.74 million $ 69,484
Apr 6, 5 PM $ 0.0445
-0.38%
$ 1.74 million $ 69,255
Apr 6, 4 PM $ 0.0446
-3.56%
$ 1.74 million $ 68,849
Apr 6, 3 PM $ 0.0463
-1.75%
$ 1.81 million $ 68,562
Apr 6, 2 PM $ 0.0471
-0.22%
$ 1.84 million $ 68,756
Apr 6, 1 PM $ 0.0472
-0.82%
$ 1.84 million $ 69,521
Apr 6, 12 PM $ 0.0476
-0.39%
$ 1.86 million $ 69,433
Apr 6, 11 AM $ 0.0479
+0.41%
$ 1.87 million $ 69,024
Apr 6, 10 AM $ 0.0477
-0.55%
$ 1.86 million $ 69,465