Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $0.0204
+0.00%
$324,846 $60,831
Oct 8, 4 PM $0.0204
+0.24%
$324,844 $60,485
Oct 8, 3 PM $0.0203
+0.01%
$324,225 $60,899
Oct 8, 2 PM $0.0203
-0.09%
$324,180 $60,215
Oct 8, 1 PM $0.0203
-0.05%
$324,319 $60,007
Oct 8, 12 PM $0.0203
+0.00%
$324,470 $59,775
Oct 8, 11 AM $0.0204
+0.26%
$325,706 $59,814
Oct 8, 10 AM $0.0203
-0.62%
$323,628 $60,713
Oct 8, 9 AM $0.0202
-0.29%
$323,027 $61,047
Oct 8, 8 AM $0.0203
+0.39%
$324,266 $61,099
Oct 8, 7 AM $0.0202
+0.05%
$322,867 $61,890
Oct 8, 6 AM $0.0202
+0.19%
$322,869 $62,222
Oct 8, 5 AM $0.0203
-0.38%
$323,955 $62,606
Oct 8, 4 AM $0.0203
-0.57%
$323,493 $62,962
Oct 8, 3 AM $0.0203
+0.34%
$324,729 $62,461
Oct 8, 2 AM $0.0203
-0.19%
$323,797 $61,980
Oct 8, 1 AM $0.0202
-0.05%
$322,714 $62,277
Oct 8, 12 AM $0.0203
+2.89%
$323,647 $62,146
Oct 7, 11 PM $0.0198
+0.64%
$316,721 $62,042
Oct 7, 10 PM $0.0199
-3.36%
$317,033 $62,390
Oct 7, 9 PM $0.0206
+0.27%
$328,203 $60,263
Oct 7, 8 PM $0.0205
-0.02%
$327,314 $60,160
Oct 7, 7 PM $0.0205
-1.53%
$327,390 $55,759
Oct 7, 6 PM $0.0209
-0.24%
$333,589 $56,436
Oct 7, 5 PM $0.021
-0.01%
$335,654 $57,221
Oct 7, 4 PM $0.021
-0.66%
$335,703 $58,111
Oct 7, 3 PM $0.0212
+0.50%
$338,238 $59,584
Oct 7, 2 PM $0.0211
-0.13%
$337,047 $60,523
Oct 7, 1 PM $0.0211
-0.09%
$337,326 $61,179
Oct 7, 12 PM $0.0211
-0.09%
$337,477 $61,945
Oct 7, 11 AM $0.0212
-0.69%
$337,924 $61,807
Oct 7, 10 AM $0.0213
+0.05%
$340,264 $61,299
Oct 7, 9 AM $0.0214
-0.71%
$341,358 $60,996
Oct 7, 8 AM $0.0216
+1.92%
$345,063 $61,370
Oct 7, 7 AM $0.0212
+0.00%
$338,549 $61,112
Oct 7, 6 AM $0.0212
+0.01%
$338,533 $61,500
Oct 7, 5 AM $0.0212
+0.01%
$338,493 $61,980
Oct 7, 4 AM $0.0212
-0.04%
$338,768 $62,569
Oct 7, 3 AM $0.0212
+0.09%
$338,910 $62,589
Oct 7, 2 AM $0.0213
+0.01%
$339,372 $62,557
Oct 7, 1 AM $0.0212
-0.05%
$338,733 $63,379
Oct 7, 12 AM $0.0213
+0.00%
$339,197 $64,300
Oct 6, 11 PM $0.0212
-0.09%
$338,726 $70,706
Oct 6, 10 PM $0.0212
-0.21%
$339,033 $70,756
Oct 6, 9 PM $0.0213
+0.00%
$339,759 $71,180
Oct 6, 8 PM $0.0213
-0.13%
$339,754 $70,893
Oct 6, 7 PM $0.0213
-0.03%
$340,185 $77,522
Oct 6, 6 PM $0.0213
+0.05%
$340,145 $83,219
Oct 6, 5 PM $0.0213
-0.95%
$340,413 $84,303
Oct 6, 4 PM $0.0215
-1.40%
$343,693 $85,698