BlackCardCoin Historical Data

BCCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0308
+0.41%
$ 1.3 million $ 74,111
Jun 11, 7 PM $ 0.0307
+0.20%
$ 1.3 million $ 74,574
Jun 11, 6 PM $ 0.0306
-2.48%
$ 1.29 million $ 74,907
Jun 11, 5 PM $ 0.0313
-1.30%
$ 1.33 million $ 74,219
Jun 11, 4 PM $ 0.0317
-1.59%
$ 1.34 million $ 73,452
Jun 11, 3 PM $ 0.0321
+2.12%
$ 1.36 million $ 72,335
Jun 11, 2 PM $ 0.0314
+1.72%
$ 1.33 million $ 69,224
Jun 11, 1 PM $ 0.0309
-1.96%
$ 1.31 million $ 69,313
Jun 11, 12 PM $ 0.0315
+0.94%
$ 1.33 million $ 69,828
Jun 11, 11 AM $ 0.0312
-1.92%
$ 1.32 million $ 69,136
Jun 11, 10 AM $ 0.0318
+3.25%
$ 1.35 million $ 68,127
Jun 11, 9 AM $ 0.0308
+0.14%
$ 1.3 million $ 67,814
Jun 11, 8 AM $ 0.0308
-3.63%
$ 1.3 million $ 68,959
Jun 11, 7 AM $ 0.0319
+0.39%
$ 1.35 million $ 66,516
Jun 11, 6 AM $ 0.0318
+6.60%
$ 1.34 million $ 65,485
Jun 11, 5 AM $ 0.0298
-0.06%
$ 1.26 million $ 63,396
Jun 11, 4 AM $ 0.0298
+0.12%
$ 1.26 million $ 63,642
Jun 11, 3 AM $ 0.0298
+0.02%
$ 1.26 million $ 65,682
Jun 11, 2 AM $ 0.0298
+0.01%
$ 1.26 million $ 66,145
Jun 11, 1 AM $ 0.0298
-0.05%
$ 1.26 million $ 66,800
Jun 11, 12 AM $ 0.0299
+0.13%
$ 1.26 million $ 66,971
Jun 10, 11 PM $ 0.0299
-0.59%
$ 1.26 million $ 68,148
Jun 10, 10 PM $ 0.0301
+0.31%
$ 1.27 million $ 71,049
Jun 10, 9 PM $ 0.03
+0.08%
$ 1.27 million $ 70,921
Jun 10, 8 PM $ 0.03
+0.50%
$ 1.27 million $ 71,362
Jun 10, 7 PM $ 0.0298
-1.43%
$ 1.26 million $ 77,663
Jun 10, 6 PM $ 0.0302
+0.49%
$ 1.28 million $ 77,512
Jun 10, 5 PM $ 0.0301
-1.48%
$ 1.27 million $ 80,036
Jun 10, 4 PM $ 0.0305
+1.69%
$ 1.29 million $ 83,111
Jun 10, 3 PM $ 0.03
+0.06%
$ 1.27 million $ 89,533
Jun 10, 2 PM $ 0.03
+1.92%
$ 1.27 million $ 94,136
Jun 10, 1 PM $ 0.0295
+0.26%
$ 1.25 million $ 97,952
Jun 10, 12 PM $ 0.0294
+0.25%
$ 1.24 million $ 116,753
Jun 10, 11 AM $ 0.0293
-1.05%
$ 1.24 million $ 115,403
Jun 10, 10 AM $ 0.0296
+0.19%
$ 1.25 million $ 117,112
Jun 10, 9 AM $ 0.0296
-0.32%
$ 1.25 million $ 122,566
Jun 10, 8 AM $ 0.0297
+0.04%
$ 1.25 million $ 124,094
Jun 10, 7 AM $ 0.0296
-0.30%
$ 1.25 million $ 130,265
Jun 10, 6 AM $ 0.0297
-0.26%
$ 1.26 million $ 135,213
Jun 10, 5 AM $ 0.0298
+0.08%
$ 1.26 million $ 140,497
Jun 10, 4 AM $ 0.0298
+0.06%
$ 1.26 million $ 145,861
Jun 10, 3 AM $ 0.0298
+0.29%
$ 1.26 million $ 149,839
Jun 10, 2 AM $ 0.0297
+0.87%
$ 1.26 million $ 154,599
Jun 10, 1 AM $ 0.0294
-0.31%
$ 1.25 million $ 159,503
Jun 10, 12 AM $ 0.0295
+0.67%
$ 1.25 million $ 163,922
Jun 9, 11 PM $ 0.0293
-2.34%
$ 1.23 million $ 156,613
Jun 9, 10 PM $ 0.03
-0.39%
$ 1.26 million $ 160,721
Jun 9, 9 PM $ 0.0301
+0.14%
$ 1.27 million $ 177,363
Jun 9, 8 PM $ 0.0301
+4.73%
$ 1.27 million $ 172,007
Jun 9, 7 PM $ 0.0287
-6.35%
$ 1.21 million $ 181,505