BlackCardCoin Historical Data

BCCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0365
-0.11%
$ 650,902 $ 60,604
Jul 29, 8 AM $ 0.0365
-0.33%
$ 651,648 $ 60,111
Jul 29, 7 AM $ 0.0366
+0.49%
$ 653,773 $ 60,041
Jul 29, 6 AM $ 0.0365
-0.31%
$ 650,581 $ 58,222
Jul 29, 5 AM $ 0.0366
-0.53%
$ 652,604 $ 58,146
Jul 29, 4 AM $ 0.0368
+0.33%
$ 656,097 $ 58,443
Jul 29, 3 AM $ 0.0366
-0.20%
$ 653,915 $ 58,666
Jul 29, 2 AM $ 0.0367
-0.13%
$ 655,216 $ 59,178
Jul 29, 1 AM $ 0.0368
-0.07%
$ 656,040 $ 58,887
Jul 29, 12 AM $ 0.0368
-0.10%
$ 656,532 $ 59,136
Jul 28, 11 PM $ 0.0368
+0.35%
$ 657,187 $ 59,443
Jul 28, 10 PM $ 0.0367
-0.10%
$ 654,893 $ 59,566
Jul 28, 9 PM $ 0.0367
-0.10%
$ 655,550 $ 59,239
Jul 28, 8 PM $ 0.0368
-0.17%
$ 656,204 $ 59,574
Jul 28, 7 PM $ 0.0368
+0.70%
$ 657,350 $ 59,316
Jul 28, 6 PM $ 0.0366
-0.28%
$ 652,768 $ 59,824
Jul 28, 5 PM $ 0.0367
+0.25%
$ 654,576 $ 59,537
Jul 28, 4 PM $ 0.0366
-0.07%
$ 652,913 $ 59,515
Jul 28, 3 PM $ 0.0366
+0.07%
$ 653,393 $ 60,333
Jul 28, 2 PM $ 0.0366
+0.10%
$ 652,906 $ 60,091
Jul 28, 1 PM $ 0.0365
-0.03%
$ 652,270 $ 60,386
Jul 28, 12 PM $ 0.0366
-0.28%
$ 652,469 $ 59,771
Jul 28, 11 AM $ 0.0367
-0.20%
$ 802,802 $ 59,831
Jul 28, 10 AM $ 0.0368
+0.15%
$ 804,835 $ 59,532
Jul 28, 9 AM $ 0.0367
-0.19%
$ 803,626 $ 59,515
Jul 28, 8 AM $ 0.0368
+0.12%
$ 805,188 $ 59,511
Jul 28, 7 AM $ 0.0367
+0.14%
$ 804,192 $ 59,735
Jul 28, 6 AM $ 0.0367
+0.98%
$ 803,054 $ 59,974
Jul 28, 5 AM $ 0.0363
-0.22%
$ 794,788 $ 60,181
Jul 28, 4 AM $ 0.0364
-0.23%
$ 796,534 $ 59,797
Jul 28, 3 AM $ 0.0365
-0.47%
$ 798,354 $ 58,979
Jul 28, 2 AM $ 0.0366
-0.02%
$ 802,111 $ 58,518
Jul 28, 1 AM $ 0.0366
-0.31%
$ 802,294 $ 58,680
Jul 28, 12 AM $ 0.0368
-0.18%
$ 804,819 $ 58,988
Jul 27, 11 PM $ 0.0368
+0.35%
$ 806,281 $ 60,455
Jul 27, 10 PM $ 0.0367
+0.07%
$ 803,467 $ 60,848
Jul 27, 9 PM $ 0.0367
-0.23%
$ 802,674 $ 61,601
Jul 27, 8 PM $ 0.0367
-0.17%
$ 804,510 $ 61,175
Jul 27, 7 PM $ 0.0368
-0.44%
$ 805,856 $ 61,401
Jul 27, 6 PM $ 0.037
+0.40%
$ 809,680 $ 61,154
Jul 27, 5 PM $ 0.0368
-0.31%
$ 806,691 $ 60,940
Jul 27, 4 PM $ 0.037
+0.20%
$ 810,405 $ 61,280
Jul 27, 3 PM $ 0.0368
-0.62%
$ 805,445 $ 60,469
Jul 27, 2 PM $ 0.037
+0.07%
$ 810,876 $ 60,721
Jul 27, 1 PM $ 0.0368
+0.05%
$ 806,529 $ 60,362
Jul 27, 12 PM $ 0.0369
-0.37%
$ 807,336 $ 60,647
Jul 27, 11 AM $ 0.0369
-0.96%
$ 806,928 $ 60,938
Jul 27, 10 AM $ 0.0372
-0.46%
$ 813,525 $ 61,757
Jul 27, 9 AM $ 0.0373
+0.12%
$ 816,319 $ 61,832
Jul 27, 8 AM $ 0.0371
-0.11%
$ 812,726 $ 61,790