BlackCardCoin Historical Data

BCCOIN Page 6
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.034
+0.30%
$ 584,057 $ 62,147
3:01 PM $ 0.0339
+0.19%
$ 584,057 $ 62,141
3:00 PM $ 0.0338
-0.33%
$ 584,057 $ 62,142
2:59 PM $ 0.034
-0.24%
$ 581,694 $ 62,144
2:58 PM $ 0.034
+0.11%
$ 581,694 $ 62,096
2:57 PM $ 0.034
+0.16%
$ 581,694 $ 62,015
2:56 PM $ 0.0339
+0.00%
$ 581,694 $ 61,984
2:55 PM $ 0.034
-0.14%
$ 581,694 $ 61,978
2:54 PM $ 0.034
-0.46%
$ 583,111 $ 61,925
2:53 PM $ 0.0342
+0.00%
$ 583,111 $ 61,916
2:52 PM $ 0.0343
-0.37%
$ 583,111 $ 61,935
2:51 PM $ 0.0344
-0.13%
$ 583,111 $ 62,007
2:50 PM $ 0.0344
+0.13%
$ 583,111 $ 62,026
2:49 PM $ 0.0344
-0.40%
$ 588,941 $ 62,062
2:48 PM $ 0.0345
+0.00%
$ 588,941 $ 62,037
2:47 PM $ 0.0345
+0.08%
$ 588,941 $ 61,964
2:46 PM $ 0.0345
-0.05%
$ 588,941 $ 61,929
2:45 PM $ 0.0345
+0.03%
$ 588,941 $ 61,968
2:44 PM $ 0.0345
+0.11%
$ 591,146 $ 61,974
2:43 PM $ 0.0345
+0.00%
$ 591,146 $ 61,986
2:42 PM $ 0.0345
-0.19%
$ 591,146 $ 61,967
2:41 PM $ 0.0345
+0.00%
$ 591,146 $ 62,043
2:40 PM $ 0.0346
+0.13%
$ 591,146 $ 62,038
2:39 PM $ 0.0346
+0.00%
$ 592,408 $ 62,019
2:38 PM $ 0.0346
+0.27%
$ 592,408 $ 61,929
2:37 PM $ 0.0345
-0.48%
$ 592,408 $ 61,900
2:36 PM $ 0.0347
+0.96%
$ 592,408 $ 61,824
2:35 PM $ 0.0343
-0.27%
$ 592,408 $ 61,756
2:34 PM $ 0.0344
+0.97%
$ 589,568 $ 61,709
2:33 PM $ 0.0341
+0.22%
$ 589,568 $ 61,430
2:32 PM $ 0.034
+0.10%
$ 589,568 $ 61,440
2:31 PM $ 0.034
+0.83%
$ 589,568 $ 61,392
2:30 PM $ 0.0337
+0.00%
$ 589,568 $ 61,315
2:29 PM $ 0.0337
+0.08%
$ 577,389 $ 61,262
2:28 PM $ 0.0337
-0.14%
$ 577,389 $ 61,252
2:27 PM $ 0.0337
+0.05%
$ 577,389 $ 61,319
2:26 PM $ 0.0337
+0.00%
$ 577,389 $ 61,385
2:25 PM $ 0.0337
+0.05%
$ 577,389 $ 61,374
2:24 PM $ 0.0337
+0.00%
$ 577,219 $ 61,312
2:23 PM $ 0.0338
+0.14%
$ 577,219 $ 61,370
2:22 PM $ 0.0338
+0.05%
$ 577,219 $ 61,411
2:21 PM $ 0.0338
+0.00%
$ 577,219 $ 61,386
2:20 PM $ 0.0337
+0.00%
$ 577,219 $ 61,479
2:19 PM $ 0.0338
-0.11%
$ 579,759 $ 61,525
2:18 PM $ 0.0339
+0.00%
$ 579,759 $ 61,559
2:17 PM $ 0.0338
+0.27%
$ 579,759 $ 61,560
2:16 PM $ 0.0338
-0.03%
$ 579,759 $ 61,556
2:15 PM $ 0.0338
+0.22%
$ 579,759 $ 61,579
2:14 PM $ 0.0337
+0.00%
$ 577,073 $ 61,616
2:13 PM $ 0.0338
+0.00%
$ 577,073 $ 61,611