BlackCardCoin Historical Data

BCCOIN Page 6
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0349
+0.00%
$ 755,519 $ 232,431
6:21 AM $ 0.0349
+0.00%
$ 755,519 $ 232,680
6:20 AM $ 0.0349
+0.00%
$ 755,519 $ 232,680
6:19 AM $ 0.0349
-0.01%
$ 755,477 $ 232,802
6:18 AM $ 0.0349
+0.01%
$ 755,477 $ 232,972
6:17 AM $ 0.0349
+0.01%
$ 755,477 $ 233,293
6:16 AM $ 0.0349
+0.00%
$ 755,477 $ 233,293
6:15 AM $ 0.0349
-0.01%
$ 755,477 $ 233,577
6:14 AM $ 0.0349
+0.01%
$ 755,477 $ 233,904
6:13 AM $ 0.0349
-0.01%
$ 755,477 $ 234,113
6:12 AM $ 0.0349
+0.00%
$ 755,477 $ 234,113
6:11 AM $ 0.0349
-0.01%
$ 755,477 $ 234,453
6:10 AM $ 0.0349
+0.00%
$ 755,477 $ 234,453
6:09 AM $ 0.0349
-0.03%
$ 755,279 $ 234,577
6:08 AM $ 0.0349
+0.00%
$ 755,279 $ 234,759
6:07 AM $ 0.0349
+0.00%
$ 755,279 $ 235,130
6:06 AM $ 0.0349
+0.00%
$ 755,279 $ 235,130
6:05 AM $ 0.0349
+0.00%
$ 755,279 $ 235,421
6:04 AM $ 0.0349
+0.00%
$ 755,573 $ 235,421
6:03 AM $ 0.0349
+0.01%
$ 755,573 $ 235,518
6:02 AM $ 0.0349
-0.01%
$ 755,573 $ 235,597
6:01 AM $ 0.0349
+0.00%
$ 755,573 $ 235,868
6:00 AM $ 0.0349
+0.00%
$ 755,573 $ 235,868
5:59 AM $ 0.0349
+0.00%
$ 755,516 $ 236,214
5:58 AM $ 0.0349
+0.00%
$ 755,516 $ 236,360
5:57 AM $ 0.0349
+0.00%
$ 755,516 $ 236,360
5:56 AM $ 0.0349
+0.00%
$ 755,516 $ 236,705
5:55 AM $ 0.0349
+0.00%
$ 755,516 $ 236,705
5:54 AM $ 0.0349
-0.01%
$ 755,465 $ 237,112
5:53 AM $ 0.0349
+0.00%
$ 755,465 $ 237,112
5:52 AM $ 0.0349
+0.00%
$ 755,465 $ 237,292
5:51 AM $ 0.0349
+0.00%
$ 755,465 $ 237,637
5:50 AM $ 0.0349
+0.01%
$ 755,465 $ 237,637
5:49 AM $ 0.0349
+0.00%
$ 755,464 $ 238,039
5:48 AM $ 0.0349
+0.01%
$ 755,464 $ 238,202
5:47 AM $ 0.0349
+0.00%
$ 755,464 $ 238,202
5:46 AM $ 0.0349
+0.00%
$ 755,464 $ 238,521
5:45 AM $ 0.0349
+0.00%
$ 755,464 $ 238,521
5:44 AM $ 0.0349
+0.00%
$ 755,286 $ 238,654
5:43 AM $ 0.0349
+0.00%
$ 755,286 $ 238,775
5:42 AM $ 0.0349
+0.00%
$ 755,286 $ 239,063
5:41 AM $ 0.0349
+0.00%
$ 755,286 $ 239,063
5:40 AM $ 0.0349
+0.00%
$ 755,286 $ 239,280
5:39 AM $ 0.0349
+0.00%
$ 755,284 $ 239,629
5:38 AM $ 0.0349
+0.00%
$ 755,284 $ 239,795
5:37 AM $ 0.0349
+0.00%
$ 755,284 $ 239,795
5:36 AM $ 0.0349
+0.00%
$ 755,284 $ 239,978
5:35 AM $ 0.0349
+0.00%
$ 755,284 $ 240,159
5:34 AM $ 0.0349
-0.01%
$ 755,283 $ 240,543
5:33 AM $ 0.0349
+0.01%
$ 755,283 $ 240,721