BlackCardCoin Historical Data

BCCOIN Page 6
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0516
-0.07%
$ 2.06 million $ 232,886
5:36 PM $ 0.0516
+0.19%
$ 2.06 million $ 232,768
5:35 PM $ 0.0516
+0.14%
$ 2.06 million $ 232,608
5:34 PM $ 0.0517
-0.85%
$ 2.08 million $ 232,527
5:33 PM $ 0.0517
-0.29%
$ 2.08 million $ 232,299
5:32 PM $ 0.0519
+0.07%
$ 2.08 million $ 232,128
5:31 PM $ 0.0518
-0.12%
$ 2.08 million $ 231,937
5:30 PM $ 0.0517
-0.16%
$ 2.08 million $ 231,802
5:29 PM $ 0.0518
+0.02%
$ 2.08 million $ 231,658
5:28 PM $ 0.0517
-0.14%
$ 2.08 million $ 231,502
5:27 PM $ 0.0519
-0.12%
$ 2.08 million $ 231,367
5:26 PM $ 0.052
+0.25%
$ 2.08 million $ 231,205
5:25 PM $ 0.0518
+0.05%
$ 2.08 million $ 231,066
5:24 PM $ 0.0518
-0.27%
$ 2.08 million $ 230,940
5:23 PM $ 0.0518
-0.16%
$ 2.08 million $ 230,813
5:22 PM $ 0.052
+0.28%
$ 2.08 million $ 230,663
5:21 PM $ 0.0518
-0.35%
$ 2.08 million $ 230,663
5:20 PM $ 0.0517
-0.31%
$ 2.08 million $ 230,441
5:19 PM $ 0.0518
+0.32%
$ 2.08 million $ 230,263
5:18 PM $ 0.052
+0.19%
$ 2.08 million $ 230,086
5:17 PM $ 0.052
+0.12%
$ 2.08 million $ 229,911
5:16 PM $ 0.0519
-2.10%
$ 2.08 million $ 229,813
5:15 PM $ 0.053
+1.87%
$ 2.08 million $ 229,648
5:14 PM $ 0.052
-0.14%
$ 2.09 million $ 229,352
5:13 PM $ 0.0521
+0.08%
$ 2.09 million $ 229,175
5:12 PM $ 0.0519
-0.15%
$ 2.09 million $ 228,897
5:11 PM $ 0.0519
-0.10%
$ 2.09 million $ 228,765
5:10 PM $ 0.0519
-0.19%
$ 2.09 million $ 228,641
5:09 PM $ 0.052
+0.32%
$ 2.09 million $ 228,501
5:08 PM $ 0.0519
-0.07%
$ 2.09 million $ 228,348
5:07 PM $ 0.052
+0.06%
$ 2.09 million $ 228,202
5:06 PM $ 0.052
+0.36%
$ 2.09 million $ 228,030
5:05 PM $ 0.0518
-0.24%
$ 2.09 million $ 227,897
5:04 PM $ 0.0519
-0.24%
$ 2.08 million $ 227,897
5:03 PM $ 0.052
+0.04%
$ 2.08 million $ 227,744
5:02 PM $ 0.052
-0.05%
$ 2.08 million $ 227,555
5:01 PM $ 0.0519
-0.30%
$ 2.08 million $ 227,349
5:00 PM $ 0.0521
+0.24%
$ 2.08 million $ 227,181
4:59 PM $ 0.0519
-0.27%
$ 2.09 million $ 226,918
4:58 PM $ 0.0521
+0.22%
$ 2.09 million $ 226,754
4:57 PM $ 0.052
-0.07%
$ 2.09 million $ 226,560
4:56 PM $ 0.0519
-0.71%
$ 2.09 million $ 226,268
4:55 PM $ 0.0522
+0.31%
$ 2.09 million $ 226,136
4:54 PM $ 0.0522
+0.16%
$ 2.09 million $ 226,029
4:53 PM $ 0.0521
+0.27%
$ 2.09 million $ 225,838
4:52 PM $ 0.052
+0.23%
$ 2.09 million $ 225,838
4:51 PM $ 0.052
+0.00%
$ 2.09 million $ 225,652
4:50 PM $ 0.0519
-0.17%
$ 2.09 million $ 225,458
4:49 PM $ 0.0519
-0.03%
$ 2.08 million $ 225,280
4:48 PM $ 0.0519
-0.32%
$ 2.08 million $ 225,131