Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.0535
+16.59%
$1.97 million $353,246
Dec 22, 2025 $0.0458
+11.75%
$1.69 million $263,947
Dec 21, 2025 $0.0408
-3.22%
$1.51 million $237,024
Dec 20, 2025 $0.0421
-11.62%
$1.55 million $277,783
Dec 19, 2025 $0.0476
+2.98%
$1.75 million $203,862
Dec 18, 2025 $0.0467
-7.34%
$1.7 million $236,947
Dec 17, 2025 $0.051
+2.63%
$1.86 million $210,843
Dec 16, 2025 $0.0495
-0.44%
$1.82 million $199,716
Dec 15, 2025 $0.0501
-8.11%
$1.82 million $237,914
Dec 14, 2025 $0.0552
-0.39%
$2 million $181,896
Dec 13, 2025 $0.0555
-4.32%
$2.04 million $81,389
Dec 12, 2025 $0.0591
+4.78%
$2.17 million $115,965
Dec 11, 2025 $0.0564
-2.66%
$2.07 million $231,982
Dec 10, 2025 $0.0579
-1.22%
$2.12 million $216,037
Dec 9, 2025 $0.0586
+2.85%
$2.15 million $239,171
Dec 8, 2025 $0.057
-3.03%
$2.09 million $287,884
Dec 7, 2025 $0.0588
+0.67%
$2.16 million $301,463
Dec 6, 2025 $0.0583
+2.78%
$2.14 million $200,044
Dec 5, 2025 $0.0568
+0.49%
$2.08 million $131,025
Dec 4, 2025 $0.0565
-4.54%
$2.08 million $286,199
Dec 3, 2025 $0.0592
-1.83%
$2.17 million $308,172
Dec 2, 2025 $0.0603
+5.69%
$2.22 million $259,887
Dec 1, 2025 $0.0572
-7.97%
$2.1 million $290,085
Nov 30, 2025 $0.062
-1.05%
$2.28 million $302,760
Nov 29, 2025 $0.0622
+3.31%
$2.3 million $237,443
Nov 28, 2025 $0.0599
-0.93%
$2.21 million $229,922
Nov 27, 2025 $0.0604
-6.54%
$2.22 million $402,720
Nov 26, 2025 $0.0645
-0.64%
$2.37 million $1.08 million
Nov 25, 2025 $0.0653
+4.17%
$2.39 million $73,735
Nov 24, 2025 $0.0635
-2.21%
$2.31 million $342,773
Nov 23, 2025 $0.0652
-1.08%
$2.39 million $441,752
Nov 22, 2025 $0.0664
+0.45%
$2.42 million $389,213
Nov 21, 2025 $0.0662
+0.32%
$2.43 million $372,350
Nov 20, 2025 $0.0667
-2.71%
$2.43 million $405,072
Nov 19, 2025 $0.0685
-3.77%
$2.53 million $199,476
Nov 18, 2025 $0.0711
-1.97%
$2.62 million $244,378
Nov 17, 2025 $0.0725
-7.77%
$2.67 million $490,949
Nov 16, 2025 $0.0774
+1.07%
$2.89 million $468,873
Nov 15, 2025 $0.0764
-9.17%
$2.82 million $465,666
Nov 14, 2025 $0.0837
+1.30%
$3.09 million $512,432
Nov 13, 2025 $0.083
-10.36%
$3.04 million $1.05 million
Nov 12, 2025 $0.093
-2.74%
$3.41 million $108,376
Nov 11, 2025 $0.0956
-1.52%
$3.52 million $1.01 million
Nov 10, 2025 $0.0971
-3.35%
$3.58 million $1.21 million
Nov 9, 2025 $0.1
-3.78%
$3.7 million $589,585
Nov 8, 2025 $0.104
-1.01%
$3.86 million $356,634
Nov 7, 2025 $0.106
+1.05%
$3.9 million $1.05 million
Nov 6, 2025 $0.104
-3.11%
$3.86 million $1.26 million
Nov 5, 2025 $0.108
+14.00%
$3.99 million $989,739
Nov 4, 2025 $0.0945
-10.43%
$3.5 million $1.14 million