BlackCardCoin Historical Data

BCCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.024
+11.63%
$ 239,931 $ 120,517
Aug 25, 2025 $ 0.0216
-4.50%
$ 214,494 $ 116,129
Aug 24, 2025 $ 0.0228
-6.55%
$ 226,654 $ 125,768
Aug 23, 2025 $ 0.0234
-5.30%
$ 244,199 $ 247,314
Aug 22, 2025 $ 0.0247
+4.28%
$ 247,302 $ 150,768
Aug 21, 2025 $ 0.0242
+6.17%
$ 236,422 $ 128,933
Aug 20, 2025 $ 0.0234
-2.86%
$ 227,550 $ 232,811
Aug 19, 2025 $ 0.0243
-9.83%
$ 241,026 $ 237,102
Aug 18, 2025 $ 0.0272
-62.81%
$ 271,502 $ 1.16 million
Aug 17, 2025 $ 0.0731
-38.02%
$ 731,054 $ 1.61 million
Aug 16, 2025 $ 0.118
-24.06%
$ 1.18 million $ 577,200
Aug 15, 2025 $ 0.151
+4.87%
$ 1.51 million $ 693,085
Aug 14, 2025 $ 0.144
+1.88%
$ 1.44 million $ 714,683
Aug 13, 2025 $ 0.141
+17.00%
$ 1.41 million $ 592,117
Aug 12, 2025 $ 0.12
-1.71%
$ 1.2 million $ 2.17 million
Aug 11, 2025 $ 0.123
-26.08%
$ 1.23 million $ 1.59 million
Aug 10, 2025 $ 0.167
+3.51%
$ 1.67 million $ 260,076
Aug 9, 2025 $ 0.161
+6.17%
$ 1.6 million $ 200,300
Aug 8, 2025 $ 0.152
+15.24%
$ 1.52 million $ 208,533
Aug 7, 2025 $ 0.132
+2.56%
$ 1.32 million $ 269,477
Aug 6, 2025 $ 0.129
+3.30%
$ 1.29 million $ 481,238
Aug 5, 2025 $ 0.125
+0.35%
$ 1.25 million $ 585,564
Aug 4, 2025 $ 0.125
+3.18%
$ 1.25 million $ 594,648
Aug 3, 2025 $ 0.121
+18.84%
$ 1.21 million $ 391,229
Aug 2, 2025 $ 0.104
+1.31%
$ 1.02 million $ 152,316
Aug 1, 2025 $ 0.101
-7.78%
$ 1.02 million $ 208,452
Jul 31, 2025 $ 0.11
-1.68%
$ 1.1 million $ 367,144
Jul 30, 2025 $ 0.112
+3.86%
$ 1.12 million $ 229,720
Jul 29, 2025 $ 0.108
-6.17%
$ 1.08 million $ 257,539
Jul 28, 2025 $ 0.115
+11.78%
$ 1.15 million $ 1.76 million
Jul 27, 2025 $ 0.103
+2.00%
$ 1.03 million $ 1.51 million
Jul 26, 2025 $ 0.101
+0.25%
$ 1.01 million $ 150,145
Jul 25, 2025 $ 0.101
-12.69%
$ 1.01 million $ 151,892
Jul 24, 2025 $ 0.115
+0.03%
$ 1.15 million $ 125,682
Jul 23, 2025 $ 0.115
-3.29%
$ 1.15 million $ 185,665
Jul 22, 2025 $ 0.119
-0.67%
$ 1.19 million $ 269,758
Jul 21, 2025 $ 0.12
-7.03%
$ 1.2 million $ 207,623
Jul 20, 2025 $ 0.129
+5.98%
$ 1.29 million $ 207,207
Jul 19, 2025 $ 0.122
-1.78%
$ 1.22 million $ 257,091
Jul 18, 2025 $ 0.124
+2.91%
$ 1.24 million $ 214,516
Jul 17, 2025 $ 0.121
-1.71%
$ 1.21 million $ 198,463
Jul 16, 2025 $ 0.123
-0.05%
$ 1.23 million $ 204,113
Jul 15, 2025 $ 0.123
-2.01%
$ 1.23 million $ 204,282
Jul 14, 2025 $ 0.125
+4.29%
$ 1.25 million $ 234,735
Jul 13, 2025 $ 0.12
+3.48%
$ 1.2 million $ 228,424
Jul 12, 2025 $ 0.116
-9.64%
$ 1.16 million $ 243,999
Jul 11, 2025 $ 0.128
+19.73%
$ 1.28 million $ 296,390
Jul 10, 2025 $ 0.103
+0.43%
$ 1.03 million $ 204,314
Jul 9, 2025 $ 0.102
+0.25%
$ 1.02 million $ 204,768
Jul 8, 2025 $ 0.102
-2.47%
$ 1.02 million $ 197,527