Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCardCoin Historical Data

BCCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $0.0215
-1.40%
$343,693 $85,698
Oct 6, 3 PM $0.0218
-0.47%
$348,567 $102,127
Oct 6, 2 PM $0.0219
+0.04%
$350,218 $130,061
Oct 6, 1 PM $0.0219
-0.05%
$349,919 $146,202
Oct 6, 12 PM $0.0219
-0.11%
$350,105 $145,239
Oct 6, 11 AM $0.022
-0.46%
$350,507 $145,648
Oct 6, 10 AM $0.0221
-0.04%
$352,124 $145,605
Oct 6, 9 AM $0.0221
+0.10%
$352,250 $146,105
Oct 6, 8 AM $0.022
+0.74%
$351,908 $146,053
Oct 6, 7 AM $0.0219
-0.57%
$349,013 $145,401
Oct 6, 6 AM $0.022
+0.02%
$350,704 $144,681
Oct 6, 5 AM $0.022
-0.01%
$350,774 $143,595
Oct 6, 4 AM $0.022
+0.06%
$351,559 $142,637
Oct 6, 3 AM $0.0221
+0.08%
$352,102 $142,132
Oct 6, 2 AM $0.0221
+0.06%
$352,250 $142,087
Oct 6, 1 AM $0.022
-0.17%
$351,301 $141,548
Oct 6, 12 AM $0.022
-0.60%
$370,829 $140,709
Oct 5, 11 PM $0.0222
+0.00%
$373,079 $134,383
Oct 5, 10 PM $0.0222
+0.04%
$373,078 $134,097
Oct 5, 9 PM $0.0222
+0.29%
$372,918 $134,187
Oct 5, 8 PM $0.0221
-0.21%
$371,827 $133,914
Oct 5, 7 PM $0.0222
+4.61%
$372,616 $126,992
Oct 5, 6 PM $0.0212
-0.05%
$356,710 $120,769
Oct 5, 5 PM $0.0212
-1.13%
$357,369 $119,364
Oct 5, 4 PM $0.0215
+3.71%
$361,449 $116,513
Oct 5, 3 PM $0.0207
-13.30%
$348,528 $98,717
Oct 5, 2 PM $0.0239
+39.88%
$401,982 $73,909
Oct 5, 1 PM $0.0171
+0.06%
$287,384 $54,144
Oct 5, 12 PM $0.0171
-0.09%
$287,218 $54,847
Oct 5, 11 AM $0.0171
+0.00%
$287,489 $55,354
Oct 5, 10 AM $0.0171
-0.05%
$287,485 $55,133
Oct 5, 9 AM $0.0171
-0.12%
$287,648 $54,441
Oct 5, 8 AM $0.0171
+0.00%
$287,980 $54,291
Oct 5, 7 AM $0.0171
-0.03%
$287,980 $54,468
Oct 5, 6 AM $0.0171
+0.03%
$288,073 $54,299
Oct 5, 5 AM $0.0171
-0.02%
$287,973 $54,228
Oct 5, 4 AM $0.0171
+0.00%
$288,028 $54,255
Oct 5, 3 AM $0.0171
+0.17%
$288,028 $54,473
Oct 5, 2 AM $0.0171
-0.12%
$287,530 $54,593
Oct 5, 1 AM $0.0171
+0.20%
$287,704 $54,454
Oct 5, 12 AM $0.0171
+0.12%
$287,144 $54,586
Oct 4, 11 PM $0.0171
-0.17%
$286,978 $54,094
Oct 4, 10 PM $0.0171
-0.17%
$287,311 $53,984
Oct 4, 9 PM $0.0171
-0.01%
$287,810 $53,939
Oct 4, 8 PM $0.0171
-0.06%
$287,832 $53,901
Oct 4, 7 PM $0.0171
+0.06%
$287,998 $54,099
Oct 4, 6 PM $0.0171
+0.00%
$287,832 $53,728
Oct 4, 5 PM $0.0171
+0.17%
$287,832 $54,134
Oct 4, 4 PM $0.0171
-0.23%
$287,332 $54,436
Oct 4, 3 PM $0.0171
+0.29%
$287,998 $54,587