BlackCardCoin Historical Data

BCCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0371
-0.11%
$ 812,726 $ 61,790
Jul 27, 7 AM $ 0.0372
+0.00%
$ 813,853 $ 61,843
Jul 27, 6 AM $ 0.0373
+0.79%
$ 816,830 $ 61,648
Jul 27, 5 AM $ 0.037
-0.12%
$ 810,394 $ 61,458
Jul 27, 4 AM $ 0.0371
+0.25%
$ 811,335 $ 61,340
Jul 27, 3 AM $ 0.037
+0.42%
$ 809,337 $ 61,377
Jul 27, 2 AM $ 0.0368
+0.65%
$ 805,946 $ 60,976
Jul 27, 1 AM $ 0.0366
+0.04%
$ 800,721 $ 60,672
Jul 27, 12 AM $ 0.0366
-1.70%
$ 800,140 $ 59,760
Jul 26, 11 PM $ 0.0372
-0.43%
$ 813,954 $ 58,746
Jul 26, 10 PM $ 0.0373
-0.10%
$ 817,483 $ 58,346
Jul 26, 9 PM $ 0.0374
-0.15%
$ 818,303 $ 58,231
Jul 26, 8 PM $ 0.0374
-0.19%
$ 819,545 $ 58,130
Jul 26, 7 PM $ 0.0375
+0.61%
$ 821,078 $ 58,191
Jul 26, 6 PM $ 0.0373
-0.25%
$ 816,122 $ 57,882
Jul 26, 5 PM $ 0.0374
+0.05%
$ 818,188 $ 57,928
Jul 26, 4 PM $ 0.0374
-0.28%
$ 817,779 $ 57,415
Jul 26, 3 PM $ 0.0374
-0.16%
$ 818,625 $ 58,019
Jul 26, 2 PM $ 0.0374
-0.20%
$ 818,947 $ 57,436
Jul 26, 1 PM $ 0.0376
+0.25%
$ 822,018 $ 58,006
Jul 26, 12 PM $ 0.0375
+0.29%
$ 821,815 $ 58,172
Jul 26, 11 AM $ 0.0375
+0.30%
$ 821,104 $ 58,003
Jul 26, 10 AM $ 0.0375
+0.12%
$ 821,714 $ 57,916
Jul 26, 9 AM $ 0.0376
+0.12%
$ 822,119 $ 58,256
Jul 26, 8 AM $ 0.0374
-0.43%
$ 817,853 $ 58,557
Jul 26, 7 AM $ 0.0376
+0.70%
$ 822,424 $ 58,911
Jul 26, 6 AM $ 0.0373
+0.04%
$ 817,556 $ 58,809
Jul 26, 5 AM $ 0.0373
-0.07%
$ 817,249 $ 59,055
Jul 26, 4 AM $ 0.0374
-0.57%
$ 817,861 $ 58,581
Jul 26, 3 AM $ 0.0376
+0.17%
$ 822,524 $ 58,750
Jul 26, 2 AM $ 0.0375
+0.40%
$ 821,103 $ 59,205
Jul 26, 1 AM $ 0.0374
-0.39%
$ 817,851 $ 59,958
Jul 26, 12 AM $ 0.0375
-0.42%
$ 821,037 $ 59,622
Jul 25, 11 PM $ 0.0377
+0.13%
$ 824,512 $ 59,610
Jul 25, 10 PM $ 0.0376
-0.12%
$ 823,478 $ 59,287
Jul 25, 9 PM $ 0.0377
-0.37%
$ 824,508 $ 58,869
Jul 25, 8 PM $ 0.0378
-0.01%
$ 827,541 $ 58,818
Jul 25, 7 PM $ 0.0378
+1.45%
$ 827,642 $ 58,071
Jul 25, 6 PM $ 0.0373
+0.16%
$ 815,827 $ 58,384
Jul 25, 5 PM $ 0.0372
-0.50%
$ 814,557 $ 58,876
Jul 25, 4 PM $ 0.0374
-0.26%
$ 818,666 $ 59,482
Jul 25, 3 PM $ 0.0375
-0.30%
$ 820,776 $ 59,284
Jul 25, 2 PM $ 0.0376
-0.42%
$ 823,240 $ 59,738
Jul 25, 1 PM $ 0.0378
-0.07%
$ 826,678 $ 59,752
Jul 25, 12 PM $ 0.0378
+0.05%
$ 827,271 $ 59,535
Jul 25, 11 AM $ 0.0378
+0.55%
$ 826,860 $ 60,194
Jul 25, 10 AM $ 0.0376
-0.72%
$ 822,310 $ 60,373
Jul 25, 9 AM $ 0.0378
+0.48%
$ 828,307 $ 59,772
Jul 25, 8 AM $ 0.0377
-0.02%
$ 824,386 $ 59,674
Jul 25, 7 AM $ 0.0377
+0.33%
$ 824,586 $ 59,441