BlackCardCoin Historical Data

BCCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0287
-6.35%
$ 1.21 million $ 181,505
Jun 9, 6 PM $ 0.0307
-0.73%
$ 1.29 million $ 182,447
Jun 9, 5 PM $ 0.0309
-5.06%
$ 1.3 million $ 185,105
Jun 9, 4 PM $ 0.0326
-4.47%
$ 1.37 million $ 179,335
Jun 9, 3 PM $ 0.0341
-0.64%
$ 1.43 million $ 179,072
Jun 9, 2 PM $ 0.0344
+0.42%
$ 1.45 million $ 179,068
Jun 9, 1 PM $ 0.0342
-3.64%
$ 1.44 million $ 181,688
Jun 9, 12 PM $ 0.0355
+0.26%
$ 1.49 million $ 174,189
Jun 9, 11 AM $ 0.0354
+0.07%
$ 1.49 million $ 179,772
Jun 9, 10 AM $ 0.0354
+0.25%
$ 1.49 million $ 182,964
Jun 9, 9 AM $ 0.0354
-0.38%
$ 1.49 million $ 182,774
Jun 9, 8 AM $ 0.0357
+0.40%
$ 1.5 million $ 183,453
Jun 9, 7 AM $ 0.0355
+0.00%
$ 1.5 million $ 182,759
Jun 9, 6 AM $ 0.0355
-0.17%
$ 1.5 million $ 184,106
Jun 9, 5 AM $ 0.0356
-0.14%
$ 1.5 million $ 180,852
Jun 9, 4 AM $ 0.0357
-0.34%
$ 1.5 million $ 174,471
Jun 9, 3 AM $ 0.0358
-0.29%
$ 1.51 million $ 167,918
Jun 9, 2 AM $ 0.036
-1.22%
$ 1.51 million $ 162,979
Jun 9, 1 AM $ 0.0362
+0.26%
$ 1.53 million $ 157,450
Jun 9, 12 AM $ 0.0361
-0.18%
$ 1.52 million $ 152,947
Jun 8, 11 PM $ 0.0362
+0.43%
$ 1.52 million $ 147,387
Jun 8, 10 PM $ 0.036
+0.21%
$ 1.52 million $ 143,145
Jun 8, 9 PM $ 0.0359
-0.24%
$ 1.51 million $ 137,145
Jun 8, 8 PM $ 0.036
-0.03%
$ 1.52 million $ 131,600
Jun 8, 7 PM $ 0.036
-0.28%
$ 1.52 million $ 126,737
Jun 8, 6 PM $ 0.0361
-0.34%
$ 1.52 million $ 121,485
Jun 8, 5 PM $ 0.0362
+0.03%
$ 1.52 million $ 115,490
Jun 8, 4 PM $ 0.0362
-0.02%
$ 1.52 million $ 113,475
Jun 8, 3 PM $ 0.0362
-0.12%
$ 1.52 million $ 116,842
Jun 8, 2 PM $ 0.0363
-0.16%
$ 1.53 million $ 120,972
Jun 8, 1 PM $ 0.0363
+0.30%
$ 1.53 million $ 124,921
Jun 8, 12 PM $ 0.0362
-0.40%
$ 1.52 million $ 132,869
Jun 8, 11 AM $ 0.0364
+0.10%
$ 1.53 million $ 137,393
Jun 8, 10 AM $ 0.0363
-0.70%
$ 1.53 million $ 140,948
Jun 8, 9 AM $ 0.0365
+0.08%
$ 1.54 million $ 145,140
Jun 8, 8 AM $ 0.0365
-0.47%
$ 1.54 million $ 147,984
Jun 8, 7 AM $ 0.0367
-2.73%
$ 1.55 million $ 151,120
Jun 8, 6 AM $ 0.0378
+4.58%
$ 1.59 million $ 152,627
Jun 8, 5 AM $ 0.0361
+0.03%
$ 1.52 million $ 159,081
Jun 8, 4 AM $ 0.0361
+0.06%
$ 1.52 million $ 167,116
Jun 8, 3 AM $ 0.0361
+0.08%
$ 1.52 million $ 175,853
Jun 8, 2 AM $ 0.0361
-0.21%
$ 1.52 million $ 186,032
Jun 8, 1 AM $ 0.0362
-0.15%
$ 1.52 million $ 194,828
Jun 8, 12 AM $ 0.0362
-1.21%
$ 1.52 million $ 202,667
Jun 7, 11 PM $ 0.0367
-0.05%
$ 1.54 million $ 211,465
Jun 7, 10 PM $ 0.0367
+1.78%
$ 1.54 million $ 219,053
Jun 7, 9 PM $ 0.036
-0.38%
$ 1.52 million $ 227,333
Jun 7, 8 PM $ 0.0362
-1.07%
$ 1.52 million $ 235,178
Jun 7, 7 PM $ 0.0366
+0.24%
$ 1.54 million $ 243,011
Jun 7, 6 PM $ 0.0365
-0.01%
$ 1.53 million $ 249,611