BlackCardCoin Historical Data

BCCOIN Page 7
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0349
-0.01%
$ 754,645 $ 227,755
6:51 AM $ 0.0349
+0.01%
$ 754,645 $ 228,071
6:50 AM $ 0.0349
+0.00%
$ 754,645 $ 228,071
6:49 AM $ 0.0349
-0.01%
$ 754,583 $ 228,221
6:48 AM $ 0.0349
+0.01%
$ 754,583 $ 228,353
6:47 AM $ 0.0349
+0.00%
$ 754,583 $ 228,633
6:46 AM $ 0.0349
-0.01%
$ 754,583 $ 228,633
6:45 AM $ 0.0349
+0.00%
$ 754,583 $ 229,087
6:44 AM $ 0.0349
-0.03%
$ 754,685 $ 229,087
6:43 AM $ 0.0349
+0.00%
$ 754,685 $ 229,331
6:42 AM $ 0.0349
+0.00%
$ 754,685 $ 229,631
6:41 AM $ 0.0349
+0.00%
$ 754,685 $ 229,631
6:40 AM $ 0.0349
+0.01%
$ 754,685 $ 229,923
6:39 AM $ 0.0349
+0.00%
$ 755,441 $ 229,923
6:38 AM $ 0.0349
-0.01%
$ 755,441 $ 229,968
6:37 AM $ 0.0349
+0.00%
$ 755,441 $ 230,084
6:36 AM $ 0.0349
+0.00%
$ 755,441 $ 230,448
6:35 AM $ 0.0349
+0.00%
$ 755,441 $ 230,448
6:34 AM $ 0.0349
+0.00%
$ 755,487 $ 230,783
6:33 AM $ 0.0349
+0.00%
$ 755,487 $ 230,783
6:32 AM $ 0.0349
+0.00%
$ 755,487 $ 231,058
6:31 AM $ 0.0349
-0.01%
$ 755,487 $ 231,058
6:30 AM $ 0.0349
+0.00%
$ 755,487 $ 231,155
6:29 AM $ 0.0349
+0.00%
$ 755,532 $ 231,471
6:28 AM $ 0.0349
+0.00%
$ 755,532 $ 231,607
6:27 AM $ 0.0349
+0.00%
$ 755,532 $ 231,607
6:26 AM $ 0.0349
+0.00%
$ 755,532 $ 231,756
6:25 AM $ 0.0349
-0.01%
$ 755,532 $ 231,944
6:24 AM $ 0.0349
+0.00%
$ 755,519 $ 232,257
6:23 AM $ 0.0349
+0.00%
$ 755,519 $ 232,431
6:22 AM $ 0.0349
+0.00%
$ 755,519 $ 232,431
6:21 AM $ 0.0349
+0.00%
$ 755,519 $ 232,680
6:20 AM $ 0.0349
+0.00%
$ 755,519 $ 232,680
6:19 AM $ 0.0349
-0.01%
$ 755,477 $ 232,802
6:18 AM $ 0.0349
+0.01%
$ 755,477 $ 232,972
6:17 AM $ 0.0349
+0.01%
$ 755,477 $ 233,293
6:16 AM $ 0.0349
+0.00%
$ 755,477 $ 233,293
6:15 AM $ 0.0349
-0.01%
$ 755,477 $ 233,577
6:14 AM $ 0.0349
+0.01%
$ 755,477 $ 233,904
6:13 AM $ 0.0349
-0.01%
$ 755,477 $ 234,113
6:12 AM $ 0.0349
+0.00%
$ 755,477 $ 234,113
6:11 AM $ 0.0349
-0.01%
$ 755,477 $ 234,453
6:10 AM $ 0.0349
+0.00%
$ 755,477 $ 234,453
6:09 AM $ 0.0349
-0.03%
$ 755,279 $ 234,577
6:08 AM $ 0.0349
+0.00%
$ 755,279 $ 234,759
6:07 AM $ 0.0349
+0.00%
$ 755,279 $ 235,130
6:06 AM $ 0.0349
+0.00%
$ 755,279 $ 235,130
6:05 AM $ 0.0349
+0.00%
$ 755,279 $ 235,421
6:04 AM $ 0.0349
+0.00%
$ 755,573 $ 235,421
6:03 AM $ 0.0349
+0.01%
$ 755,573 $ 235,518