BlackCardCoin Historical Data

BCCOIN Page 7
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0341
-0.11%
$ 584,950 $ 62,048
3:22 PM $ 0.0341
+0.03%
$ 584,950 $ 62,019
3:21 PM $ 0.0341
+0.00%
$ 584,950 $ 62,106
3:20 PM $ 0.0342
+0.00%
$ 584,950 $ 62,114
3:19 PM $ 0.0342
-0.27%
$ 586,412 $ 62,073
3:18 PM $ 0.0343
-0.32%
$ 586,412 $ 62,103
3:17 PM $ 0.0344
+0.27%
$ 586,412 $ 62,136
3:16 PM $ 0.0343
+0.35%
$ 586,412 $ 62,113
3:15 PM $ 0.0342
+0.00%
$ 586,412 $ 62,071
3:14 PM $ 0.034
+0.00%
$ 583,110 $ 62,030
3:13 PM $ 0.034
-0.08%
$ 583,110 $ 62,025
3:12 PM $ 0.0341
+0.27%
$ 583,110 $ 62,072
3:11 PM $ 0.034
+0.08%
$ 583,110 $ 62,103
3:10 PM $ 0.0339
-0.30%
$ 583,110 $ 62,116
3:09 PM $ 0.034
-0.19%
$ 583,262 $ 62,092
3:08 PM $ 0.0341
+0.30%
$ 583,262 $ 62,054
3:07 PM $ 0.034
-0.03%
$ 583,262 $ 62,049
3:06 PM $ 0.034
-0.40%
$ 583,262 $ 62,060
3:05 PM $ 0.0342
+0.19%
$ 583,262 $ 62,169
3:04 PM $ 0.0341
+0.00%
$ 584,057 $ 62,156
3:03 PM $ 0.0341
+0.24%
$ 584,057 $ 62,150
3:02 PM $ 0.034
+0.30%
$ 584,057 $ 62,147
3:01 PM $ 0.0339
+0.19%
$ 584,057 $ 62,141
3:00 PM $ 0.0338
-0.33%
$ 584,057 $ 62,142
2:59 PM $ 0.034
-0.24%
$ 581,694 $ 62,144
2:58 PM $ 0.034
+0.11%
$ 581,694 $ 62,096
2:57 PM $ 0.034
+0.16%
$ 581,694 $ 62,015
2:56 PM $ 0.0339
+0.00%
$ 581,694 $ 61,984
2:55 PM $ 0.034
-0.14%
$ 581,694 $ 61,978
2:54 PM $ 0.034
-0.46%
$ 583,111 $ 61,925
2:53 PM $ 0.0342
+0.00%
$ 583,111 $ 61,916
2:52 PM $ 0.0343
-0.37%
$ 583,111 $ 61,935
2:51 PM $ 0.0344
-0.13%
$ 583,111 $ 62,007
2:50 PM $ 0.0344
+0.13%
$ 583,111 $ 62,026
2:49 PM $ 0.0344
-0.40%
$ 588,941 $ 62,062
2:48 PM $ 0.0345
+0.00%
$ 588,941 $ 62,037
2:47 PM $ 0.0345
+0.08%
$ 588,941 $ 61,964
2:46 PM $ 0.0345
-0.05%
$ 588,941 $ 61,929
2:45 PM $ 0.0345
+0.03%
$ 588,941 $ 61,968
2:44 PM $ 0.0345
+0.11%
$ 591,146 $ 61,974
2:43 PM $ 0.0345
+0.00%
$ 591,146 $ 61,986
2:42 PM $ 0.0345
-0.19%
$ 591,146 $ 61,967
2:41 PM $ 0.0345
+0.00%
$ 591,146 $ 62,043
2:40 PM $ 0.0346
+0.13%
$ 591,146 $ 62,038
2:39 PM $ 0.0346
+0.00%
$ 592,408 $ 62,019
2:38 PM $ 0.0346
+0.27%
$ 592,408 $ 61,929
2:37 PM $ 0.0345
-0.48%
$ 592,408 $ 61,900
2:36 PM $ 0.0347
+0.96%
$ 592,408 $ 61,824
2:35 PM $ 0.0343
-0.27%
$ 592,408 $ 61,756
2:34 PM $ 0.0344
+0.97%
$ 589,568 $ 61,709