BlackCardCoin Historical Data

BCCOIN Page 7
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0527
+1.11%
$ 2.09 million $ 233,843
6:17 PM $ 0.0522
-0.31%
$ 2.09 million $ 233,835
6:16 PM $ 0.0525
+0.21%
$ 2.09 million $ 233,947
6:15 PM $ 0.0522
-0.07%
$ 2.09 million $ 233,886
6:14 PM $ 0.0521
+0.28%
$ 2.09 million $ 233,639
6:13 PM $ 0.052
-0.06%
$ 2.09 million $ 233,640
6:12 PM $ 0.0519
-0.14%
$ 2.09 million $ 233,681
6:11 PM $ 0.052
+0.08%
$ 2.09 million $ 233,683
6:10 PM $ 0.052
-0.15%
$ 2.09 million $ 233,644
6:09 PM $ 0.0519
+0.02%
$ 2.09 million $ 233,590
6:08 PM $ 0.052
+0.00%
$ 2.09 million $ 233,512
6:07 PM $ 0.052
+0.14%
$ 2.09 million $ 233,477
6:06 PM $ 0.0521
+0.16%
$ 2.09 million $ 233,516
6:05 PM $ 0.0521
+0.17%
$ 2.09 million $ 233,516
6:04 PM $ 0.052
+0.16%
$ 2.09 million $ 233,347
6:03 PM $ 0.0519
+0.29%
$ 2.09 million $ 233,614
6:02 PM $ 0.0518
-0.59%
$ 2.09 million $ 233,591
6:01 PM $ 0.0522
-0.05%
$ 2.09 million $ 233,420
6:00 PM $ 0.0521
-0.07%
$ 2.09 million $ 233,444
5:59 PM $ 0.0521
-0.15%
$ 2.09 million $ 233,375
5:58 PM $ 0.0522
-0.01%
$ 2.09 million $ 233,404
5:57 PM $ 0.0522
+0.23%
$ 2.09 million $ 233,375
5:56 PM $ 0.0521
-0.29%
$ 2.09 million $ 233,335
5:55 PM $ 0.0523
-0.10%
$ 2.09 million $ 232,979
5:54 PM $ 0.0523
+0.47%
$ 2.1 million $ 232,876
5:53 PM $ 0.0521
-0.48%
$ 2.1 million $ 232,876
5:52 PM $ 0.0521
-0.37%
$ 2.1 million $ 232,809
5:51 PM $ 0.0522
+0.00%
$ 2.1 million $ 232,747
5:50 PM $ 0.0521
+0.06%
$ 2.1 million $ 232,808
5:49 PM $ 0.052
-0.06%
$ 2.09 million $ 232,756
5:48 PM $ 0.052
+0.26%
$ 2.09 million $ 232,799
5:47 PM $ 0.0519
+0.98%
$ 2.09 million $ 232,519
5:46 PM $ 0.0514
+0.06%
$ 2.09 million $ 232,517
5:45 PM $ 0.0514
-0.05%
$ 2.09 million $ 232,197
5:44 PM $ 0.0514
-0.06%
$ 2.06 million $ 232,864
5:43 PM $ 0.0514
-0.16%
$ 2.06 million $ 233,522
5:42 PM $ 0.0514
-0.12%
$ 2.06 million $ 233,368
5:41 PM $ 0.0515
+0.18%
$ 2.06 million $ 233,231
5:40 PM $ 0.0514
+0.15%
$ 2.06 million $ 233,125
5:39 PM $ 0.0513
-0.16%
$ 2.06 million $ 233,125
5:38 PM $ 0.0515
-0.45%
$ 2.06 million $ 233,008
5:37 PM $ 0.0516
-0.07%
$ 2.06 million $ 232,886
5:36 PM $ 0.0516
+0.19%
$ 2.06 million $ 232,768
5:35 PM $ 0.0516
+0.14%
$ 2.06 million $ 232,608
5:34 PM $ 0.0517
-0.85%
$ 2.08 million $ 232,527
5:33 PM $ 0.0517
-0.29%
$ 2.08 million $ 232,299
5:32 PM $ 0.0519
+0.07%
$ 2.08 million $ 232,128
5:31 PM $ 0.0518
-0.12%
$ 2.08 million $ 231,937
5:30 PM $ 0.0517
-0.16%
$ 2.08 million $ 231,802
5:29 PM $ 0.0518
+0.02%
$ 2.08 million $ 231,658