Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.106
-2.82%
$3.91 million $933,915
Nov 2, 2025 $0.109
+4.72%
$4.04 million $1.08 million
Nov 1, 2025 $0.104
+0.52%
$3.84 million $854,759
Oct 31, 2025 $0.103
-0.75%
$3.82 million $965,716
Oct 30, 2025 $0.107
-10.40%
$3.82 million $965,484
Oct 29, 2025 $0.119
+10.71%
$4.41 million $1.11 million
Oct 28, 2025 $0.107
-16.15%
$3.98 million $1.45 million
Oct 27, 2025 $0.128
-24.32%
$4.79 million $677,920
Oct 26, 2025 $0.169
+66.85%
$6.28 million $390,800
Oct 25, 2025 $0.101
+1.11%
$3.77 million $108,345
Oct 24, 2025 $0.0998
-8.62%
$3.72 million $499,224
Oct 23, 2025 $0.108
+31.57%
$4.02 million $713,493
Oct 22, 2025 $0.0822
-4.66%
$3.03 million $441,948
Oct 21, 2025 $0.0861
-0.80%
$3.17 million $460,976
Oct 20, 2025 $0.0853
-0.06%
$3.21 million $397,053
Oct 19, 2025 $0.0855
+0.03%
$3.17 million $367,213
Oct 18, 2025 $0.0861
+5.27%
$3.17 million $460,247
Oct 17, 2025 $0.0821
-0.44%
$3.05 million $398,496
Oct 16, 2025 $0.0824
-8.20%
$3.03 million $429,374
Oct 15, 2025 $0.0897
+18.67%
$3.31 million $449,921
Oct 14, 2025 $0.0765
-6.17%
$2.79 million $359,108
Oct 13, 2025 $0.0815
-2.94%
$3.01 million $137,492
Oct 12, 2025 $0.084
+3.05%
$3.1 million $510,147
Oct 11, 2025 $0.0815
+22.92%
$3.01 million $330,833
Oct 10, 2025 $0.0662
-25.57%
$2.44 million $447,824
Oct 9, 2025 $0.0888
+0.43%
$3.28 million $456,055
Oct 8, 2025 $0.0885
-7.46%
$3.27 million $453,812
Oct 7, 2025 $0.0954
-10.27%
$3.52 million $1.04 million
Oct 6, 2025 $0.106
-5.76%
$3.92 million $1.05 million
Oct 5, 2025 $0.113
+8.56%
$4.15 million $499,223
Oct 4, 2025 $0.104
-6.10%
$3.84 million $501,393
Oct 3, 2025 $0.112
-4.33%
$4.11 million $1.08 million
Oct 2, 2025 $0.117
+23.74%
$4.32 million $1.16 million
Oct 1, 2025 $0.0956
+21.35%
$3.48 million $517,542
Sep 30, 2025 $0.0845
-12.86%
$2.91 million $665,260
Sep 29, 2025 $0.097
+0.67%
$3.59 million $749,189
Sep 28, 2025 $0.0964
-10.84%
$3.59 million $230,150
Sep 27, 2025 $0.108
+14.50%
$4.08 million $195,646
Sep 26, 2025 $0.0993
+60.56%
$2.33 million $214,169
Sep 25, 2025 $0.0627
+11.55%
$1.52 million $83,244
Sep 24, 2025 $0.0562
-7.79%
$1.46 million $73,389
Sep 23, 2025 $0.061
+22.25%
$1.58 million $87,236
Sep 22, 2025 $0.0503
-20.60%
$1.29 million $104,877
Sep 21, 2025 $0.0633
-3.31%
$1.65 million $88,563
Sep 20, 2025 $0.0678
+20.42%
$1.72 million $116,702
Sep 19, 2025 $0.056
-9.11%
$1.45 million $80,250
Sep 18, 2025 $0.0614
-2.07%
$1.59 million $103,105
Sep 17, 2025 $0.0617
+1.39%
$1.63 million $95,934
Sep 16, 2025 $0.0607
-22.73%
$1.57 million $185,077
Sep 15, 2025 $0.0798
-0.83%
$2.06 million $136,307