Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCardCoin Historical Data

BCCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $0.0171
+0.29%
$287,998 $54,587
Oct 4, 2 PM $0.0171
+0.02%
$287,166 $54,165
Oct 4, 1 PM $0.0171
-0.17%
$287,095 $53,567
Oct 4, 12 PM $0.0171
-1.17%
$287,594 $53,402
Oct 4, 11 AM $0.0173
-0.46%
$291,005 $52,099
Oct 4, 10 AM $0.0174
+0.06%
$292,351 $52,256
Oct 4, 9 AM $0.0174
+0.00%
$292,183 $52,987
Oct 4, 8 AM $0.0174
+0.00%
$292,183 $52,071
Oct 4, 7 AM $0.0174
+0.23%
$292,183 $51,693
Oct 4, 6 AM $0.0173
+0.00%
$291,510 $52,115
Oct 4, 5 AM $0.0173
-0.12%
$291,510 $52,695
Oct 4, 4 AM $0.0173
+0.00%
$291,846 $52,749
Oct 4, 3 AM $0.0173
+0.06%
$291,846 $52,898
Oct 4, 2 AM $0.0173
+0.06%
$291,678 $53,360
Oct 4, 1 AM $0.0173
-0.12%
$291,846 $53,091
Oct 4, 12 AM $0.0174
+0.06%
$292,183 $53,079
Oct 3, 11 PM $0.0174
-0.06%
$292,014 $53,158
Oct 3, 10 PM $0.0174
+0.12%
$292,183 $53,612
Oct 3, 9 PM $0.0173
-0.12%
$291,846 $53,172
Oct 3, 8 PM $0.0173
+0.00%
$291,846 $53,673
Oct 3, 7 PM $0.0173
-0.11%
$291,846 $53,454
Oct 3, 6 PM $0.0174
+0.18%
$292,003 $54,521
Oct 3, 5 PM $0.0173
+0.00%
$291,645 $55,549
Oct 3, 4 PM $0.0173
+0.06%
$291,645 $55,231
Oct 3, 3 PM $0.0173
+0.00%
$291,479 $54,181
Oct 3, 2 PM $0.0174
+1.08%
$293,131 $55,039
Oct 3, 1 PM $0.0172
+0.40%
$289,994 $55,255
Oct 3, 12 PM $0.0172
+0.52%
$288,847 $55,366
Oct 3, 11 AM $0.0171
+0.75%
$287,360 $55,564
Oct 3, 10 AM $0.017
-0.29%
$285,214 $55,281
Oct 3, 9 AM $0.017
-2.15%
$286,042 $54,745
Oct 3, 8 AM $0.0174
+0.57%
$292,312 $55,033
Oct 3, 7 AM $0.0173
-0.96%
$290,663 $55,260
Oct 3, 6 AM $0.0174
+1.95%
$293,467 $55,134
Oct 3, 5 AM $0.0171
+0.69%
$287,859 $54,944
Oct 3, 4 AM $0.017
-1.31%
$285,880 $54,669
Oct 3, 3 AM $0.0172
-0.23%
$289,674 $55,006
Oct 3, 2 AM $0.0173
+0.17%
$290,333 $54,776
Oct 3, 1 AM $0.0172
+0.14%
$289,838 $55,224
Oct 3, 12 AM $0.0172
+0.00%
$289,400 $55,320
Oct 2, 11 PM $0.0172
-0.23%
$289,400 $55,374
Oct 2, 10 PM $0.0172
-0.07%
$290,059 $55,485
Oct 2, 9 PM $0.0172
+0.11%
$289,759 $55,402
Oct 2, 8 PM $0.0172
+0.34%
$289,429 $55,182
Oct 2, 7 PM $0.0172
-2.29%
$288,770 $55,340
Oct 2, 6 PM $0.0176
+2.69%
$295,381 $53,554
Oct 2, 5 PM $0.0171
-0.23%
$287,966 $52,310
Oct 2, 4 PM $0.0171
-0.17%
$288,302 $52,766
Oct 2, 3 PM $0.0172
+0.17%
$288,637 $53,757
Oct 2, 2 PM $0.0171
-1.44%
$287,965 $53,414