BlackCardCoin Historical Data

BCCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0365
-0.01%
$ 1.53 million $ 249,611
Jun 7, 5 PM $ 0.0365
-0.44%
$ 1.53 million $ 256,566
Jun 7, 4 PM $ 0.0365
+0.16%
$ 1.53 million $ 260,731
Jun 7, 3 PM $ 0.0361
-0.17%
$ 1.52 million $ 258,780
Jun 7, 2 PM $ 0.0362
-1.39%
$ 1.53 million $ 256,671
Jun 7, 1 PM $ 0.0367
-2.73%
$ 1.54 million $ 255,378
Jun 7, 12 PM $ 0.0378
+1.83%
$ 1.59 million $ 251,141
Jun 7, 11 AM $ 0.0371
+0.21%
$ 1.56 million $ 248,802
Jun 7, 10 AM $ 0.037
+2.10%
$ 1.56 million $ 247,244
Jun 7, 9 AM $ 0.0363
-0.03%
$ 1.53 million $ 245,456
Jun 7, 8 AM $ 0.0363
+0.00%
$ 1.53 million $ 243,975
Jun 7, 7 AM $ 0.0364
+0.20%
$ 1.53 million $ 242,625
Jun 7, 6 AM $ 0.0364
-0.11%
$ 1.53 million $ 241,980
Jun 7, 5 AM $ 0.0365
-0.72%
$ 1.53 million $ 233,564
Jun 7, 4 AM $ 0.0367
-0.37%
$ 1.54 million $ 230,351
Jun 7, 3 AM $ 0.0368
+0.14%
$ 1.55 million $ 227,554
Jun 7, 2 AM $ 0.0368
+0.32%
$ 1.55 million $ 223,398
Jun 7, 1 AM $ 0.0367
-0.08%
$ 1.54 million $ 220,274
Jun 7, 12 AM $ 0.0366
-0.63%
$ 1.54 million $ 219,323
Jun 6, 11 PM $ 0.0369
+0.20%
$ 1.55 million $ 218,321
Jun 6, 10 PM $ 0.0369
+0.06%
$ 1.55 million $ 215,703
Jun 6, 9 PM $ 0.0366
-0.67%
$ 1.54 million $ 211,607
Jun 6, 8 PM $ 0.0368
+1.42%
$ 1.55 million $ 208,966
Jun 6, 7 PM $ 0.0363
+0.87%
$ 1.53 million $ 205,832
Jun 6, 6 PM $ 0.036
-0.43%
$ 1.51 million $ 207,668
Jun 6, 5 PM $ 0.0362
-0.38%
$ 1.52 million $ 205,912
Jun 6, 4 PM $ 0.0363
-0.13%
$ 1.53 million $ 204,002
Jun 6, 3 PM $ 0.0363
+0.06%
$ 1.53 million $ 206,358
Jun 6, 2 PM $ 0.0363
-0.09%
$ 1.53 million $ 208,347
Jun 6, 1 PM $ 0.0363
-0.40%
$ 1.53 million $ 207,688
Jun 6, 12 PM $ 0.0365
+0.07%
$ 1.53 million $ 208,397
Jun 6, 11 AM $ 0.0365
-0.07%
$ 1.54 million $ 208,411
Jun 6, 10 AM $ 0.0365
-0.38%
$ 1.54 million $ 209,111
Jun 6, 9 AM $ 0.0367
+0.07%
$ 1.54 million $ 209,171
Jun 6, 8 AM $ 0.0366
+0.41%
$ 1.54 million $ 209,712
Jun 6, 7 AM $ 0.0364
-0.77%
$ 1.53 million $ 210,564
Jun 6, 6 AM $ 0.0367
+0.00%
$ 1.54 million $ 214,167
Jun 6, 5 AM $ 0.0367
-0.11%
$ 1.54 million $ 226,153
Jun 6, 4 AM $ 0.0368
-0.10%
$ 1.55 million $ 229,480
Jun 6, 3 AM $ 0.0368
-0.13%
$ 1.55 million $ 230,709
Jun 6, 2 AM $ 0.0368
+0.12%
$ 1.55 million $ 232,521
Jun 6, 1 AM $ 0.0368
+0.06%
$ 1.55 million $ 233,265
Jun 6, 12 AM $ 0.0368
-0.03%
$ 1.55 million $ 233,881
Jun 5, 11 PM $ 0.0368
+0.16%
$ 1.55 million $ 233,484
Jun 5, 10 PM $ 0.0367
-0.21%
$ 1.54 million $ 234,370
Jun 5, 9 PM $ 0.0368
+0.15%
$ 1.55 million $ 236,930
Jun 5, 8 PM $ 0.0368
+0.25%
$ 1.54 million $ 239,502
Jun 5, 7 PM $ 0.0366
-0.64%
$ 1.54 million $ 242,628
Jun 5, 6 PM $ 0.0369
+0.22%
$ 1.55 million $ 240,979
Jun 5, 5 PM $ 0.0368
-0.55%
$ 1.55 million $ 242,938