BlackCardCoin Historical Data

BCCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0377
+0.33%
$ 824,586 $ 59,441
Jul 25, 6 AM $ 0.0375
-0.13%
$ 821,914 $ 59,077
Jul 25, 5 AM $ 0.0376
+0.32%
$ 823,787 $ 58,930
Jul 25, 4 AM $ 0.0376
-0.10%
$ 822,971 $ 59,130
Jul 25, 3 AM $ 0.0376
+0.07%
$ 823,800 $ 59,986
Jul 25, 2 AM $ 0.0377
+0.12%
$ 824,429 $ 59,393
Jul 25, 1 AM $ 0.0376
+0.32%
$ 823,410 $ 58,442
Jul 25, 12 AM $ 0.0375
-0.10%
$ 820,744 $ 58,711
Jul 24, 11 PM $ 0.0375
-0.12%
$ 821,572 $ 58,486
Jul 24, 10 PM $ 0.0376
-0.23%
$ 823,369 $ 58,934
Jul 24, 9 PM $ 0.0377
+0.27%
$ 825,250 $ 59,042
Jul 24, 8 PM $ 0.0376
+0.07%
$ 823,009 $ 60,933
Jul 24, 7 PM $ 0.0376
-0.19%
$ 822,392 $ 62,088
Jul 24, 6 PM $ 0.0376
+0.29%
$ 823,996 $ 62,274
Jul 24, 5 PM $ 0.0375
-0.14%
$ 821,601 $ 62,710
Jul 24, 4 PM $ 0.0376
-0.02%
$ 822,786 $ 61,794
Jul 24, 3 PM $ 0.0376
-0.25%
$ 822,991 $ 61,377
Jul 24, 2 PM $ 0.0377
-0.05%
$ 825,073 $ 60,809
Jul 24, 1 PM $ 0.0377
+0.05%
$ 825,647 $ 60,344
Jul 24, 12 PM $ 0.0377
-0.43%
$ 825,235 $ 60,708
Jul 24, 11 AM $ 0.0379
-0.10%
$ 829,024 $ 59,658
Jul 24, 10 AM $ 0.0379
-0.52%
$ 830,425 $ 59,097
Jul 24, 9 AM $ 0.038
-0.07%
$ 831,620 $ 58,911
Jul 24, 8 AM $ 0.0381
+0.22%
$ 834,011 $ 59,278
Jul 24, 7 AM $ 0.0381
-0.29%
$ 833,595 $ 58,959
Jul 24, 6 AM $ 0.0382
+0.60%
$ 836,215 $ 59,698
Jul 24, 5 AM $ 0.038
-0.05%
$ 831,421 $ 59,918
Jul 24, 4 AM $ 0.038
-0.07%
$ 831,822 $ 59,545
Jul 24, 3 AM $ 0.038
-0.08%
$ 832,439 $ 58,762
Jul 24, 2 AM $ 0.0381
+0.05%
$ 833,105 $ 59,166
Jul 24, 1 AM $ 0.038
+0.48%
$ 832,680 $ 59,728
Jul 24, 12 AM $ 0.0379
-0.39%
$ 828,667 $ 60,326
Jul 23, 11 PM $ 0.038
+0.20%
$ 831,886 $ 59,889
Jul 23, 10 PM $ 0.0379
-0.29%
$ 830,258 $ 59,990
Jul 23, 9 PM $ 0.038
+0.63%
$ 832,690 $ 59,698
Jul 23, 8 PM $ 0.0378
+0.15%
$ 827,467 $ 57,787
Jul 23, 7 PM $ 0.0377
+0.17%
$ 826,231 $ 57,079
Jul 23, 6 PM $ 0.0377
-0.20%
$ 824,793 $ 56,701
Jul 23, 5 PM $ 0.0378
+0.06%
$ 826,428 $ 55,856
Jul 23, 4 PM $ 0.0377
-0.11%
$ 825,544 $ 56,750
Jul 23, 3 PM $ 0.0378
+0.09%
$ 826,877 $ 57,673
Jul 23, 2 PM $ 0.0378
+0.07%
$ 826,940 $ 58,286
Jul 23, 1 PM $ 0.0378
+0.01%
$ 828,210 $ 58,265
Jul 23, 12 PM $ 0.0377
+0.15%
$ 825,673 $ 59,589
Jul 23, 11 AM $ 0.0376
-0.53%
$ 824,048 $ 59,496
Jul 23, 10 AM $ 0.0378
+0.37%
$ 828,456 $ 60,211
Jul 23, 9 AM $ 0.0377
-0.10%
$ 826,041 $ 60,528
Jul 23, 8 AM $ 0.0377
+0.09%
$ 825,443 $ 60,405
Jul 23, 7 AM $ 0.0376
-0.68%
$ 822,500 $ 60,749
Jul 23, 6 AM $ 0.0379
+0.09%
$ 828,700 $ 60,206