BlackCardCoin Historical Data

BCCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0501
+0.00%
$ 1.93 million $ 80,139
Apr 4, 9 AM $ 0.0501
-0.32%
$ 1.93 million $ 80,603
Apr 4, 8 AM $ 0.0502
+0.94%
$ 1.94 million $ 80,222
Apr 4, 7 AM $ 0.0498
+0.59%
$ 1.92 million $ 80,574
Apr 4, 6 AM $ 0.0495
-0.67%
$ 1.91 million $ 81,292
Apr 4, 5 AM $ 0.0498
-2.63%
$ 1.92 million $ 81,631
Apr 4, 4 AM $ 0.0512
+3.03%
$ 1.97 million $ 81,958
Apr 4, 3 AM $ 0.0497
-0.11%
$ 1.92 million $ 81,636
Apr 4, 2 AM $ 0.0497
-0.58%
$ 1.92 million $ 81,777
Apr 3, 8 PM $ 0.044
+5.39%
$ 1.7 million $ 76,011
Apr 3, 7 PM $ 0.0417
+0.23%
$ 1.61 million $ 70,863
Apr 3, 6 PM $ 0.0416
-2.52%
$ 1.61 million $ 71,666
Apr 3, 5 PM $ 0.0427
+0.37%
$ 1.65 million $ 70,652
Apr 3, 4 PM $ 0.0426
-0.36%
$ 1.64 million $ 69,757
Apr 3, 3 PM $ 0.0428
-0.16%
$ 1.65 million $ 69,183
Apr 3, 2 PM $ 0.0428
+0.16%
$ 1.65 million $ 69,655
Apr 3, 1 PM $ 0.0428
-0.04%
$ 1.65 million $ 70,581
Apr 3, 12 PM $ 0.0428
-0.08%
$ 1.65 million $ 70,677
Apr 3, 11 AM $ 0.0428
+0.00%
$ 1.65 million $ 70,958
Apr 3, 10 AM $ 0.0428
-1.18%
$ 1.65 million $ 70,582
Apr 3, 9 AM $ 0.0433
+0.39%
$ 1.67 million $ 70,714
Apr 3, 8 AM $ 0.0432
-0.09%
$ 1.66 million $ 70,485
Apr 3, 7 AM $ 0.0432
-0.24%
$ 1.67 million $ 70,217
Apr 3, 6 AM $ 0.0433
+0.13%
$ 1.67 million $ 69,841
Apr 3, 5 AM $ 0.0432
-0.40%
$ 1.67 million $ 69,619
Apr 3, 4 AM $ 0.0434
+0.25%
$ 1.67 million $ 69,302
Apr 3, 3 AM $ 0.0433
-0.04%
$ 1.67 million $ 69,392
Apr 3, 2 AM $ 0.0433
+0.04%
$ 1.67 million $ 68,929
Apr 3, 1 AM $ 0.0433
-0.23%
$ 1.67 million $ 68,596
Apr 3, 12 AM $ 0.0434
-0.06%
$ 1.67 million $ 68,310
Apr 2, 11 PM $ 0.0434
+0.01%
$ 1.67 million $ 67,951
Apr 2, 10 PM $ 0.0434
+0.25%
$ 1.67 million $ 67,547
Apr 2, 9 PM $ 0.0433
-0.06%
$ 1.67 million $ 67,218
Apr 2, 8 PM $ 0.0433
+0.31%
$ 1.67 million $ 67,309
Apr 2, 7 PM $ 0.0432
-0.36%
$ 1.66 million $ 66,708
Apr 2, 6 PM $ 0.0433
+0.07%
$ 1.67 million $ 67,539
Apr 2, 5 PM $ 0.0433
-0.10%
$ 1.67 million $ 68,078
Apr 2, 4 PM $ 0.0433
-0.37%
$ 1.67 million $ 69,287
Apr 2, 3 PM $ 0.0435
+0.00%
$ 1.67 million $ 69,778
Apr 2, 2 PM $ 0.0435
-0.55%
$ 1.67 million $ 69,857
Apr 2, 1 PM $ 0.0437
-1.57%
$ 1.68 million $ 69,589
Apr 2, 12 PM $ 0.0444
-0.23%
$ 1.71 million $ 70,278
Apr 2, 11 AM $ 0.0445
+0.16%
$ 1.71 million $ 69,634
Apr 2, 10 AM $ 0.0444
-0.11%
$ 1.71 million $ 70,213
Apr 2, 9 AM $ 0.0445
+0.00%
$ 1.71 million $ 69,852
Apr 2, 8 AM $ 0.0445
+0.14%
$ 1.71 million $ 70,527
Apr 2, 7 AM $ 0.0444
+0.13%
$ 1.71 million $ 71,031
Apr 2, 6 AM $ 0.0444
+0.00%
$ 1.71 million $ 71,403
Apr 2, 5 AM $ 0.0444
-0.26%
$ 1.71 million $ 71,426
Apr 2, 4 AM $ 0.0445
+0.29%
$ 1.71 million $ 71,496