BlackCardCoin Historical Data

BCCOIN Page 8
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0354
+0.00%
$ 765,520 $ 221,451
7:30 AM $ 0.0354
+0.01%
$ 765,520 $ 221,451
7:29 AM $ 0.0354
+0.00%
$ 765,818 $ 221,795
7:28 AM $ 0.0354
-0.01%
$ 765,818 $ 221,795
7:27 AM $ 0.0354
+0.00%
$ 765,818 $ 221,929
7:26 AM $ 0.0354
+1.43%
$ 765,818 $ 222,111
7:25 AM $ 0.0349
+0.00%
$ 765,818 $ 222,503
7:24 AM $ 0.0349
+0.00%
$ 754,637 $ 222,503
7:23 AM $ 0.0349
+0.00%
$ 754,637 $ 222,775
7:22 AM $ 0.0349
+0.00%
$ 754,637 $ 223,134
7:21 AM $ 0.0349
-0.01%
$ 754,637 $ 223,134
7:20 AM $ 0.0349
+0.00%
$ 754,637 $ 223,221
7:19 AM $ 0.0349
+0.00%
$ 754,646 $ 223,632
7:18 AM $ 0.0349
+0.01%
$ 754,646 $ 223,632
7:17 AM $ 0.0349
+0.00%
$ 754,646 $ 223,787
7:16 AM $ 0.0349
+0.00%
$ 754,646 $ 224,036
7:15 AM $ 0.0349
+0.01%
$ 754,646 $ 224,036
7:14 AM $ 0.0349
-0.01%
$ 754,594 $ 224,411
7:13 AM $ 0.0349
+0.00%
$ 754,594 $ 224,571
7:12 AM $ 0.0349
+0.00%
$ 754,594 $ 224,571
7:11 AM $ 0.0349
-0.01%
$ 754,594 $ 224,689
7:10 AM $ 0.0349
+0.00%
$ 754,594 $ 224,983
7:09 AM $ 0.0349
+0.01%
$ 754,686 $ 224,983
7:08 AM $ 0.0349
-0.01%
$ 754,686 $ 225,051
7:07 AM $ 0.0349
+0.00%
$ 754,686 $ 225,346
7:06 AM $ 0.0349
+0.00%
$ 754,686 $ 225,346
7:05 AM $ 0.0349
+0.00%
$ 754,686 $ 225,486
7:04 AM $ 0.0349
-0.01%
$ 754,645 $ 225,666
7:03 AM $ 0.0349
+0.00%
$ 754,645 $ 225,852
7:02 AM $ 0.0349
+0.01%
$ 754,645 $ 226,258
7:01 AM $ 0.0349
-0.01%
$ 754,645 $ 226,258
7:00 AM $ 0.0349
+0.01%
$ 754,645 $ 226,451
6:59 AM $ 0.0349
+0.00%
$ 754,594 $ 226,763
6:58 AM $ 0.0349
-0.01%
$ 754,594 $ 226,763
6:57 AM $ 0.0349
+0.00%
$ 754,594 $ 226,902
6:56 AM $ 0.0349
+0.01%
$ 754,594 $ 227,194
6:55 AM $ 0.0349
-0.01%
$ 754,594 $ 227,194
6:54 AM $ 0.0349
+0.00%
$ 754,645 $ 227,550
6:53 AM $ 0.0349
+0.00%
$ 754,645 $ 227,550
6:52 AM $ 0.0349
-0.01%
$ 754,645 $ 227,755
6:51 AM $ 0.0349
+0.01%
$ 754,645 $ 228,071
6:50 AM $ 0.0349
+0.00%
$ 754,645 $ 228,071
6:49 AM $ 0.0349
-0.01%
$ 754,583 $ 228,221
6:48 AM $ 0.0349
+0.01%
$ 754,583 $ 228,353
6:47 AM $ 0.0349
+0.00%
$ 754,583 $ 228,633
6:46 AM $ 0.0349
-0.01%
$ 754,583 $ 228,633
6:45 AM $ 0.0349
+0.00%
$ 754,583 $ 229,087
6:44 AM $ 0.0349
-0.03%
$ 754,685 $ 229,087
6:43 AM $ 0.0349
+0.00%
$ 754,685 $ 229,331
6:42 AM $ 0.0349
+0.00%
$ 754,685 $ 229,631