BlackCardCoin Historical Data

BCCOIN Page 8
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0519
+0.27%
$ 2.06 million $ 237,897
7:05 PM $ 0.0517
-1.14%
$ 2.06 million $ 237,710
7:04 PM $ 0.0523
-0.14%
$ 2.1 million $ 236,881
7:03 PM $ 0.0524
+0.50%
$ 2.1 million $ 236,787
7:02 PM $ 0.0521
-0.26%
$ 2.1 million $ 236,510
7:01 PM $ 0.0524
+0.46%
$ 2.1 million $ 236,446
7:00 PM $ 0.0523
+0.25%
$ 2.1 million $ 236,399
6:59 PM $ 0.052
-0.21%
$ 2.09 million $ 236,398
6:58 PM $ 0.0522
+0.20%
$ 2.09 million $ 236,341
6:57 PM $ 0.0523
+0.98%
$ 2.09 million $ 236,324
6:56 PM $ 0.0521
+0.39%
$ 2.09 million $ 236,324
6:55 PM $ 0.052
+0.72%
$ 2.09 million $ 236,034
6:54 PM $ 0.0516
+0.25%
$ 2.07 million $ 236,034
6:53 PM $ 0.0516
+0.06%
$ 2.07 million $ 235,973
6:52 PM $ 0.0516
+0.06%
$ 2.07 million $ 235,921
6:51 PM $ 0.0516
+0.08%
$ 2.07 million $ 235,938
6:50 PM $ 0.0516
-0.22%
$ 2.07 million $ 235,672
6:49 PM $ 0.0516
+0.01%
$ 2.07 million $ 235,687
6:48 PM $ 0.0516
+0.05%
$ 2.07 million $ 235,741
6:47 PM $ 0.0516
+0.30%
$ 2.07 million $ 235,747
6:46 PM $ 0.0515
-0.37%
$ 2.07 million $ 235,737
6:45 PM $ 0.0517
-0.04%
$ 2.07 million $ 235,620
6:44 PM $ 0.0517
-0.45%
$ 2.08 million $ 235,375
6:43 PM $ 0.0519
+0.27%
$ 2.08 million $ 235,315
6:42 PM $ 0.0518
-0.47%
$ 2.08 million $ 235,330
6:41 PM $ 0.0522
-0.06%
$ 2.08 million $ 235,229
6:40 PM $ 0.0522
+0.13%
$ 2.08 million $ 235,167
6:39 PM $ 0.0522
-0.20%
$ 2.1 million $ 235,169
6:38 PM $ 0.0523
+0.26%
$ 2.1 million $ 234,916
6:37 PM $ 0.052
-0.29%
$ 2.1 million $ 234,897
6:36 PM $ 0.0523
+0.11%
$ 2.1 million $ 234,897
6:35 PM $ 0.0521
-0.08%
$ 2.1 million $ 234,948
6:34 PM $ 0.0522
-0.11%
$ 2.1 million $ 234,886
6:33 PM $ 0.0522
+0.07%
$ 2.1 million $ 234,804
6:32 PM $ 0.052
-0.58%
$ 2.1 million $ 234,758
6:31 PM $ 0.0522
+0.00%
$ 2.1 million $ 234,729
6:30 PM $ 0.0522
+0.39%
$ 2.1 million $ 234,375
6:29 PM $ 0.052
+0.11%
$ 2.09 million $ 234,325
6:28 PM $ 0.0518
-0.82%
$ 2.09 million $ 234,320
6:27 PM $ 0.0522
+0.05%
$ 2.09 million $ 234,098
6:26 PM $ 0.0523
+1.44%
$ 2.09 million $ 234,067
6:25 PM $ 0.0523
+0.18%
$ 2.09 million $ 234,082
6:24 PM $ 0.0523
-0.16%
$ 2.1 million $ 233,777
6:23 PM $ 0.0524
+0.12%
$ 2.1 million $ 233,812
6:22 PM $ 0.0524
+0.37%
$ 2.1 million $ 233,839
6:21 PM $ 0.0523
+0.07%
$ 2.1 million $ 233,788
6:20 PM $ 0.0525
+0.86%
$ 2.1 million $ 233,717
6:19 PM $ 0.052
-1.39%
$ 2.09 million $ 233,717
6:18 PM $ 0.0527
+1.11%
$ 2.09 million $ 233,843
6:17 PM $ 0.0522
-0.31%
$ 2.09 million $ 233,835