BlackCardCoin Historical Data

BCCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0643
+25.18%
$ 642,839 $ 176,524
Mar 14, 2025 $ 0.048
+10.78%
$ 479,970 $ 88,594
Mar 13, 2025 $ 0.0433
-8.79%
$ 433,248 $ 67,994
Mar 12, 2025 $ 0.0475
+10.26%
$ 474,980 $ 76,477
Mar 11, 2025 $ 0.0431
+1.99%
$ 430,948 $ 72,021
Mar 10, 2025 $ 0.0423
-15.94%
$ 422,537 $ 101,592
Mar 9, 2025 $ 0.0503
-11.22%
$ 502,649 $ 126,976
Mar 8, 2025 $ 0.0566
+3.84%
$ 566,057 $ 252,798
Mar 7, 2025 $ 0.0545
-0.99%
$ 545,116 $ 80,598
Mar 6, 2025 $ 0.0551
-4.95%
$ 551,270 $ 81,783
Mar 5, 2025 $ 0.058
-2.90%
$ 579,994 $ 73,883
Mar 4, 2025 $ 0.0597
-1.73%
$ 597,175 $ 92,125
Mar 3, 2025 $ 0.0608
-15.44%
$ 607,822 $ 137,505
Mar 2, 2025 $ 0.0719
+12.26%
$ 718,684 $ 179,456
Mar 1, 2025 $ 0.064
-21.18%
$ 640,144 $ 263,151
Feb 28, 2025 $ 0.0812
-0.17%
$ 812,172 $ 128,396
Feb 27, 2025 $ 0.0814
-2.17%
$ 813,713 $ 112,676
Feb 26, 2025 $ 0.0832
-0.96%
$ 831,742 $ 111,154
Feb 25, 2025 $ 0.084
-1.02%
$ 839,791 $ 137,799
Feb 24, 2025 $ 0.0848
-7.03%
$ 848,458 $ 137,608
Feb 23, 2025 $ 0.0912
+1.04%
$ 911,828 $ 103,578
Feb 22, 2025 $ 0.0893
+0.13%
$ 892,659 $ 151,176
Feb 21, 2025 $ 0.0892
-1.77%
$ 891,528 $ 199,163
Feb 20, 2025 $ 0.0908
-6.12%
$ 907,621 $ 159,820
Feb 19, 2025 $ 0.097
+4.94%
$ 970,176 $ 595,263
Feb 18, 2025 $ 0.0925
-0.94%
$ 924,531 $ 406,791
Feb 17, 2025 $ 0.0933
+2.05%
$ 933,320 $ 697,648
Feb 16, 2025 $ 0.0924
+4.64%
$ 924,388 $ 360,307
Feb 15, 2025 $ 0.0883
-6.10%
$ 883,442 $ 286,582
Feb 14, 2025 $ 0.0941
+1.81%
$ 940,796 $ 473,677
Feb 13, 2025 $ 0.0924
+7.59%
$ 924,302 $ 174,817
Feb 12, 2025 $ 0.0859
+5.50%
$ 859,071 $ 202,516
Feb 11, 2025 $ 0.0814
-4.07%
$ 814,263 $ 159,378
Feb 10, 2025 $ 0.0849
+1.36%
$ 848,796 $ 156,414
Feb 9, 2025 $ 0.0837
-7.56%
$ 837,389 $ 305,014
Feb 8, 2025 $ 0.0903
-36.68%
$ 903,386 $ 1.51 million
Feb 7, 2025 $ 0.142
+45.60%
$ 1.42 million $ 2.3 million
Feb 6, 2025 $ 0.0978
+9.03%
$ 977,993 $ 463,069
Feb 5, 2025 $ 0.0897
+11.11%
$ 896,964 $ 266,036
Feb 4, 2025 $ 0.0807
-8.01%
$ 807,358 $ 128,413
Feb 3, 2025 $ 0.0878
-4.50%
$ 877,550 $ 189,771
Feb 2, 2025 $ 0.0919
-4.61%
$ 918,866 $ 119,158
Feb 1, 2025 $ 0.0963
-2.94%
$ 963,314 $ 203,900
Jan 31, 2025 $ 0.0998
+5.62%
$ 998,083 $ 282,231
Jan 30, 2025 $ 0.0943
-10.05%
$ 943,495 $ 359,520
Jan 29, 2025 $ 0.105
+16.63%
$ 1.05 million $ 482,115
Jan 28, 2025 $ 0.0901
+2.66%
$ 900,571 $ 198,849
Jan 27, 2025 $ 0.0877
-8.55%
$ 877,263 $ 187,980
Jan 26, 2025 $ 0.0959
+15.86%
$ 959,333 $ 151,809
Jan 25, 2025 $ 0.138
+0.00%
$ 1.38 million $ 21