BlackCardCoin Historical Data

BCCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0369
+0.22%
$ 1.55 million $ 240,979
Jun 5, 5 PM $ 0.0368
-0.55%
$ 1.55 million $ 242,938
Jun 5, 4 PM $ 0.037
-0.44%
$ 1.55 million $ 244,991
Jun 5, 3 PM $ 0.0373
-1.58%
$ 1.57 million $ 245,567
Jun 5, 2 PM $ 0.0379
-0.25%
$ 1.59 million $ 242,912
Jun 5, 1 PM $ 0.038
-0.08%
$ 1.6 million $ 241,961
Jun 5, 12 PM $ 0.0381
+0.17%
$ 1.6 million $ 241,257
Jun 5, 11 AM $ 0.038
-0.37%
$ 1.6 million $ 240,562
Jun 5, 10 AM $ 0.0381
-0.48%
$ 1.6 million $ 240,240
Jun 5, 9 AM $ 0.0382
-1.11%
$ 1.61 million $ 239,750
Jun 5, 8 AM $ 0.0387
+3.10%
$ 1.63 million $ 234,324
Jun 5, 7 AM $ 0.0375
-0.04%
$ 1.58 million $ 227,435
Jun 5, 6 AM $ 0.0377
-2.01%
$ 1.58 million $ 218,480
Jun 5, 5 AM $ 0.0384
-0.07%
$ 1.61 million $ 207,631
Jun 5, 4 AM $ 0.0385
-0.09%
$ 1.62 million $ 201,930
Jun 5, 3 AM $ 0.0385
-0.01%
$ 1.62 million $ 195,587
Jun 5, 2 AM $ 0.0385
-0.16%
$ 1.62 million $ 188,400
Jun 5, 1 AM $ 0.0388
+0.32%
$ 1.63 million $ 190,305
Jun 5, 12 AM $ 0.0386
-0.03%
$ 1.62 million $ 194,359
Jun 4, 11 PM $ 0.0386
-0.41%
$ 1.62 million $ 198,946
Jun 4, 10 PM $ 0.0388
-0.23%
$ 1.63 million $ 202,794
Jun 4, 9 PM $ 0.0388
-0.28%
$ 1.63 million $ 205,878
Jun 4, 8 PM $ 0.0391
+0.61%
$ 1.64 million $ 208,473
Jun 4, 7 PM $ 0.0388
-0.21%
$ 1.63 million $ 210,216
Jun 4, 6 PM $ 0.0389
-1.60%
$ 1.63 million $ 214,819
Jun 4, 5 PM $ 0.0395
+0.25%
$ 1.66 million $ 217,517
Jun 4, 4 PM $ 0.0396
+1.81%
$ 1.66 million $ 220,705
Jun 4, 3 PM $ 0.0389
+0.26%
$ 1.63 million $ 221,990
Jun 4, 2 PM $ 0.0388
+0.11%
$ 1.63 million $ 226,033
Jun 4, 1 PM $ 0.0387
-0.05%
$ 1.63 million $ 229,951
Jun 4, 12 PM $ 0.0388
-0.10%
$ 1.63 million $ 233,657
Jun 4, 11 AM $ 0.0388
-0.26%
$ 1.63 million $ 236,974
Jun 4, 10 AM $ 0.0389
+2.44%
$ 1.63 million $ 239,077
Jun 4, 9 AM $ 0.038
-1.57%
$ 1.6 million $ 243,022
Jun 4, 8 AM $ 0.0386
-1.46%
$ 1.62 million $ 290,004
Jun 4, 7 AM $ 0.0392
-1.28%
$ 1.65 million $ 425,327
Jun 4, 6 AM $ 0.0397
+1.34%
$ 1.67 million $ 432,335
Jun 4, 5 AM $ 0.0392
-4.10%
$ 1.65 million $ 439,609
Jun 4, 4 AM $ 0.0408
-0.65%
$ 1.72 million $ 445,467
Jun 4, 3 AM $ 0.0412
+0.23%
$ 1.73 million $ 452,838
Jun 4, 2 AM $ 0.0411
-1.03%
$ 1.73 million $ 461,296
Jun 4, 1 AM $ 0.0416
+0.06%
$ 1.75 million $ 460,850
Jun 4, 12 AM $ 0.0415
-0.03%
$ 1.75 million $ 457,276
Jun 3, 11 PM $ 0.0416
+0.22%
$ 1.72 million $ 453,499
Jun 3, 10 PM $ 0.0417
+1.74%
$ 1.72 million $ 454,413
Jun 3, 9 PM $ 0.041
+0.91%
$ 1.7 million $ 450,869
Jun 3, 8 PM $ 0.0407
-0.10%
$ 1.68 million $ 446,654
Jun 3, 7 PM $ 0.0408
-0.12%
$ 1.69 million $ 444,350
Jun 3, 6 PM $ 0.0409
+0.36%
$ 1.69 million $ 440,359
Jun 3, 5 PM $ 0.0409
+0.39%
$ 1.69 million $ 442,533