BlackCardCoin Historical Data

BCCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0444
-0.26%
$ 1.71 million $ 71,426
Apr 2, 4 AM $ 0.0445
+0.29%
$ 1.71 million $ 71,496
Apr 2, 3 AM $ 0.0443
-0.03%
$ 1.71 million $ 71,870
Apr 2, 2 AM $ 0.0444
-0.07%
$ 1.71 million $ 71,673
Apr 2, 1 AM $ 0.0444
-0.23%
$ 1.71 million $ 72,046
Apr 2, 12 AM $ 0.0445
+0.02%
$ 1.71 million $ 72,400
Apr 1, 11 PM $ 0.0445
-0.35%
$ 1.71 million $ 72,534
Apr 1, 10 PM $ 0.0446
-0.36%
$ 1.72 million $ 72,666
Apr 1, 9 PM $ 0.0448
-0.33%
$ 1.73 million $ 73,674
Apr 1, 8 PM $ 0.045
-0.93%
$ 1.73 million $ 74,011
Apr 1, 7 PM $ 0.0453
+5.56%
$ 1.75 million $ 74,733
Apr 1, 6 PM $ 0.0429
-0.04%
$ 1.65 million $ 73,654
Apr 1, 5 PM $ 0.0429
+1.35%
$ 1.65 million $ 73,488
Apr 1, 4 PM $ 0.0424
-0.80%
$ 1.63 million $ 72,826
Apr 1, 3 PM $ 0.0427
-0.08%
$ 1.65 million $ 74,032
Apr 1, 2 PM $ 0.0428
-0.19%
$ 1.65 million $ 74,049
Apr 1, 1 PM $ 0.0427
+0.01%
$ 1.65 million $ 73,583
Apr 1, 12 PM $ 0.0429
+0.00%
$ 1.65 million $ 73,351
Apr 1, 11 AM $ 0.0429
-0.29%
$ 1.65 million $ 73,321
Apr 1, 10 AM $ 0.043
-0.09%
$ 1.66 million $ 73,137
Apr 1, 9 AM $ 0.043
-0.39%
$ 1.66 million $ 73,597
Apr 1, 8 AM $ 0.0432
+2.03%
$ 1.66 million $ 72,950
Apr 1, 7 AM $ 0.0423
-0.26%
$ 1.63 million $ 72,414
Apr 1, 6 AM $ 0.0424
-1.78%
$ 1.63 million $ 71,686
Apr 1, 5 AM $ 0.0432
+0.02%
$ 1.66 million $ 70,901
Apr 1, 4 AM $ 0.0432
-0.03%
$ 1.66 million $ 71,244
Apr 1, 3 AM $ 0.0432
-0.02%
$ 1.66 million $ 71,129
Apr 1, 2 AM $ 0.0432
-0.02%
$ 1.66 million $ 71,587
Apr 1, 1 AM $ 0.0432
+0.28%
$ 1.66 million $ 71,215
Apr 1, 12 AM $ 0.0431
-0.30%
$ 1.66 million $ 71,178
Mar 31, 11 PM $ 0.0432
+0.34%
$ 1.66 million $ 71,154
Mar 31, 10 PM $ 0.0431
-3.64%
$ 1.66 million $ 71,123
Mar 31, 9 PM $ 0.0447
+0.00%
$ 1.72 million $ 70,219
Mar 31, 8 PM $ 0.0447
-0.02%
$ 1.72 million $ 70,136
Mar 31, 7 PM $ 0.0447
-0.10%
$ 1.72 million $ 69,922
Mar 31, 6 PM $ 0.0447
+0.26%
$ 1.72 million $ 69,923
Mar 31, 5 PM $ 0.0446
-0.05%
$ 1.72 million $ 70,968
Mar 31, 4 PM $ 0.0446
+3.99%
$ 1.72 million $ 70,442
Mar 31, 3 PM $ 0.0429
+0.03%
$ 1.65 million $ 69,399
Mar 31, 2 PM $ 0.0429
+0.21%
$ 1.65 million $ 69,936
Mar 31, 1 PM $ 0.0428
-1.69%
$ 1.65 million $ 69,974
Mar 31, 12 PM $ 0.0435
-0.03%
$ 1.68 million $ 70,801
Mar 31, 11 AM $ 0.0435
+0.04%
$ 1.68 million $ 71,465
Mar 31, 10 AM $ 0.0435
-0.12%
$ 1.68 million $ 72,012
Mar 31, 9 AM $ 0.0436
+0.67%
$ 1.68 million $ 71,283
Mar 31, 8 AM $ 0.0433
+0.07%
$ 1.67 million $ 75,200
Mar 31, 7 AM $ 0.0433
-0.05%
$ 1.67 million $ 75,398
Mar 31, 6 AM $ 0.0433
-0.13%
$ 1.67 million $ 75,953
Mar 31, 5 AM $ 0.0433
-0.02%
$ 1.67 million $ 76,657
Mar 31, 4 AM $ 0.0434
-0.83%
$ 1.67 million $ 76,396