Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2 PM | $0.0171 | -1.44% | ||
| Oct 2, 1 PM | $0.0174 | +0.00% | ||
| Oct 2, 12 PM | $0.0174 | -0.16% | ||
| Oct 2, 11 AM | $0.0174 | -0.06% | ||
| Oct 2, 10 AM | $0.0174 | +0.05% | ||
| Oct 2, 9 AM | $0.0174 | -0.06% | ||
| Oct 2, 8 AM | $0.0174 | +0.00% | ||
| Oct 2, 7 AM | $0.0174 | +0.00% | ||
| Oct 2, 6 AM | $0.0174 | +0.00% | ||
| Oct 2, 5 AM | $0.0174 | +0.00% | ||
| Oct 2, 4 AM | $0.0174 | -0.06% | ||
| Oct 2, 3 AM | $0.0174 | -0.11% | ||
| Oct 2, 2 AM | $0.0175 | -0.02% | ||
| Oct 2, 1 AM | $0.0175 | -0.07% | ||
| Oct 2, 12 AM | $0.0175 | +0.00% | ||
| Oct 1, 11 PM | $0.0175 | +0.06% | ||
| Oct 1, 10 PM | $0.0175 | -0.06% | ||
| Oct 1, 9 PM | $0.0175 | -0.11% | ||
| Oct 1, 8 PM | $0.0175 | -0.06% | ||
| Oct 1, 7 PM | $0.0175 | +0.00% | ||
| Oct 1, 6 PM | $0.0175 | -0.17% | ||
| Oct 1, 5 PM | $0.0175 | -0.01% | ||
| Oct 1, 4 PM | $0.0175 | -0.12% | ||
| Oct 1, 3 PM | $0.0176 | -0.01% | ||
| Oct 1, 2 PM | $0.0176 | -0.96% | ||
| Oct 1, 1 PM | $0.0177 | -1.87% | ||
| Oct 1, 12 PM | $0.0181 | -0.11% | ||
| Oct 1, 11 AM | $0.0181 | -0.11% | ||
| Oct 1, 10 AM | $0.0181 | +0.00% | ||
| Oct 1, 9 AM | $0.0181 | +0.11% | ||
| Oct 1, 8 AM | $0.0181 | +0.03% | ||
| Oct 1, 7 AM | $0.0181 | -0.05% | ||
| Oct 1, 6 AM | $0.0181 | -0.11% | ||
| Oct 1, 5 AM | $0.0181 | -0.16% | ||
| Oct 1, 4 AM | $0.0181 | +0.00% | ||
| Oct 1, 3 AM | $0.0181 | +0.38% | ||
| Oct 1, 2 AM | $0.0181 | -1.04% | ||
| Oct 1, 1 AM | $0.0183 | -0.42% | ||
| Oct 1, 12 AM | $0.0183 | +1.14% | ||
| Sep 30, 11 PM | $0.0181 | -0.09% | ||
| Sep 30, 10 PM | $0.0182 | +0.00% | ||
| Sep 30, 9 PM | $0.0182 | -0.05% | ||
| Sep 30, 8 PM | $0.0182 | +0.21% | ||
| Sep 30, 7 PM | $0.0181 | -0.24% | ||
| Sep 30, 6 PM | $0.0182 | +0.05% | ||
| Sep 30, 5 PM | $0.0182 | +0.24% | ||
| Sep 30, 4 PM | $0.0181 | -1.65% | ||
| Sep 30, 3 PM | $0.0185 | -0.92% | ||
| Sep 30, 2 PM | $0.0187 | -0.65% | ||
| Sep 30, 1 PM | $0.0188 | -0.96% | ||