BlackCardCoin Historical Data

BCCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0379
+0.09%
$ 828,700 $ 60,206
Jul 23, 5 AM $ 0.0378
+0.38%
$ 827,717 $ 60,533
Jul 23, 4 AM $ 0.0377
-0.26%
$ 824,574 $ 61,649
Jul 23, 3 AM $ 0.0378
+0.14%
$ 826,734 $ 61,522
Jul 23, 2 AM $ 0.0377
-0.36%
$ 825,561 $ 61,843
Jul 23, 1 AM $ 0.0378
+0.62%
$ 828,519 $ 61,716
Jul 23, 12 AM $ 0.0376
-0.62%
$ 823,152 $ 61,050
Jul 22, 11 PM $ 0.0378
-0.04%
$ 828,269 $ 61,247
Jul 22, 10 PM $ 0.0379
+0.15%
$ 828,612 $ 61,195
Jul 22, 9 PM $ 0.0379
+0.00%
$ 829,575 $ 61,128
Jul 22, 8 PM $ 0.0378
+0.20%
$ 827,414 $ 61,302
Jul 22, 7 PM $ 0.0377
+0.00%
$ 825,753 $ 61,257
Jul 22, 6 PM $ 0.0378
+0.19%
$ 827,087 $ 62,132
Jul 22, 5 PM $ 0.0377
-0.19%
$ 825,534 $ 62,312
Jul 22, 4 PM $ 0.0378
+0.14%
$ 827,124 $ 61,719
Jul 22, 3 PM $ 0.0377
-0.28%
$ 825,958 $ 61,050
Jul 22, 2 PM $ 0.0378
+0.37%
$ 828,289 $ 61,413
Jul 22, 1 PM $ 0.0377
-1.80%
$ 825,199 $ 61,983
Jul 22, 12 PM $ 0.0384
-0.84%
$ 840,346 $ 60,481
Jul 22, 11 AM $ 0.0387
+0.80%
$ 847,445 $ 61,013
Jul 22, 10 AM $ 0.0384
-1.37%
$ 840,612 $ 60,746
Jul 22, 9 AM $ 0.0389
+0.43%
$ 852,254 $ 61,054
Jul 22, 8 AM $ 0.0388
+2.13%
$ 848,611 $ 61,771
Jul 22, 7 AM $ 0.038
-0.05%
$ 830,921 $ 62,228
Jul 22, 6 AM $ 0.038
-0.31%
$ 831,316 $ 62,419
Jul 22, 5 AM $ 0.0381
+0.26%
$ 833,925 $ 62,323
Jul 22, 4 AM $ 0.038
-0.42%
$ 831,588 $ 62,043
Jul 22, 3 AM $ 0.0382
+0.70%
$ 835,132 $ 61,962
Jul 22, 2 AM $ 0.0379
-0.15%
$ 829,304 $ 61,428
Jul 22, 1 AM $ 0.038
-1.15%
$ 830,520 $ 61,385
Jul 22, 12 AM $ 0.0384
+0.73%
$ 840,147 $ 61,647
Jul 21, 11 PM $ 0.0381
+0.17%
$ 834,055 $ 62,160
Jul 21, 10 PM $ 0.0382
+0.56%
$ 835,462 $ 61,595
Jul 21, 9 PM $ 0.0379
-0.61%
$ 829,788 $ 62,545
Jul 21, 8 PM $ 0.0381
-0.60%
$ 834,858 $ 62,314
Jul 21, 7 PM $ 0.0384
+1.33%
$ 839,504 $ 62,568
Jul 21, 6 PM $ 0.0379
+0.20%
$ 829,106 $ 61,518
Jul 21, 5 PM $ 0.0378
-1.51%
$ 827,469 $ 61,154
Jul 21, 4 PM $ 0.0383
+1.23%
$ 838,287 $ 61,228
Jul 21, 3 PM $ 0.0378
-1.79%
$ 828,125 $ 62,048
Jul 21, 2 PM $ 0.0385
+1.32%
$ 843,597 $ 60,925
Jul 21, 1 PM $ 0.0381
+0.96%
$ 833,807 $ 60,437
Jul 21, 12 PM $ 0.0379
-0.27%
$ 828,513 $ 61,826
Jul 21, 11 AM $ 0.0381
-0.99%
$ 833,594 $ 61,649
Jul 21, 10 AM $ 0.0385
+1.96%
$ 842,701 $ 61,682
Jul 21, 9 AM $ 0.0378
+0.03%
$ 826,472 $ 60,938
Jul 21, 8 AM $ 0.0378
-0.73%
$ 826,227 $ 59,607
Jul 21, 7 AM $ 0.038
-0.05%
$ 832,292 $ 59,054
Jul 21, 6 AM $ 0.0381
+0.00%
$ 832,733 $ 59,333
Jul 21, 5 AM $ 0.0381
-0.02%
$ 832,711 $ 59,252