Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:53 PM | $0.0151 | -0.59% | ||
| 11:52 PM | $0.0152 | -0.39% | ||
| 11:51 PM | $0.0153 | -0.84% | ||
| 11:50 PM | $0.0154 | +0.98% | ||
| 11:49 PM | $0.0152 | -0.20% | ||
| 11:48 PM | $0.0153 | -0.26% | ||
| 11:47 PM | $0.0153 | +0.07% | ||
| 11:46 PM | $0.0153 | -0.32% | ||
| 11:45 PM | $0.0153 | +0.07% | ||
| 11:44 PM | $0.0153 | +0.07% | ||
| 11:43 PM | $0.0153 | -0.71% | ||
| 11:42 PM | $0.0154 | -0.26% | ||
| 11:41 PM | $0.0155 | +0.32% | ||
| 11:40 PM | $0.0154 | +0.26% | ||
| 11:39 PM | $0.0154 | +0.13% | ||
| 11:38 PM | $0.0154 | +0.65% | ||
| 11:37 PM | $0.0153 | +0.26% | ||
| 11:36 PM | $0.0152 | +0.46% | ||
| 11:35 PM | $0.0152 | +0.13% | ||
| 11:34 PM | $0.0151 | -0.26% | ||
| 11:33 PM | $0.0152 | +0.73% | ||
| 11:32 PM | $0.0151 | -0.85% | ||
| 11:31 PM | $0.0152 | -0.65% | ||
| 11:30 PM | $0.0153 | +0.39% | ||
| 11:29 PM | $0.0152 | +0.20% | ||
| 11:28 PM | $0.0152 | -0.26% | ||
| 11:27 PM | $0.0152 | +0.20% | ||
| 11:26 PM | $0.0152 | -0.07% | ||
| 11:25 PM | $0.0152 | +0.33% | ||
| 11:24 PM | $0.0152 | -0.33% | ||
| 11:23 PM | $0.0152 | -0.78% | ||
| 11:22 PM | $0.0153 | -0.19% | ||
| 11:21 PM | $0.0154 | +0.65% | ||
| 11:20 PM | $0.0153 | -0.58% | ||
| 11:19 PM | $0.0154 | +0.13% | ||
| 11:18 PM | $0.0153 | +0.00% | ||
| 11:17 PM | $0.0153 | -0.26% | ||
| 11:16 PM | $0.0154 | +0.39% | ||
| 11:15 PM | $0.0153 | +1.12% | ||
| 11:14 PM | $0.0152 | -0.20% | ||
| 11:13 PM | $0.0152 | +0.20% | ||
| 11:12 PM | $0.0152 | -0.72% | ||
| 11:11 PM | $0.0153 | +0.53% | ||
| 11:10 PM | $0.0152 | -0.26% | ||
| 11:09 PM | $0.0152 | -0.52% | ||
| 11:08 PM | $0.0153 | -0.58% | ||
| 11:07 PM | $0.0154 | +0.19% | ||
| 11:06 PM | $0.0154 | +0.26% | ||
| 11:05 PM | $0.0153 | -0.39% | ||
| 11:04 PM | $0.0154 | -0.52% | ||