BlackCardCoin Historical Data

BCCOIN Page 9
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0513
+0.00%
$ 2.06 million $ 239,892
7:53 PM $ 0.0513
-0.02%
$ 2.06 million $ 239,816
7:52 PM $ 0.0513
-0.08%
$ 2.06 million $ 239,730
7:51 PM $ 0.0514
+0.16%
$ 2.06 million $ 239,782
7:50 PM $ 0.0514
-0.03%
$ 2.06 million $ 239,727
7:49 PM $ 0.0514
-0.09%
$ 2.06 million $ 239,654
7:48 PM $ 0.0514
+0.04%
$ 2.06 million $ 239,589
7:47 PM $ 0.0513
-0.16%
$ 2.06 million $ 239,589
7:46 PM $ 0.0515
+0.21%
$ 2.06 million $ 239,550
7:45 PM $ 0.0513
-0.11%
$ 2.06 million $ 239,598
7:44 PM $ 0.0514
+0.13%
$ 2.06 million $ 239,540
7:43 PM $ 0.0513
-0.57%
$ 2.06 million $ 239,471
7:42 PM $ 0.0513
+0.14%
$ 2.06 million $ 239,439
7:41 PM $ 0.0513
-0.04%
$ 2.06 million $ 239,293
7:40 PM $ 0.0514
+0.15%
$ 2.06 million $ 239,269
7:39 PM $ 0.0514
+0.18%
$ 2.07 million $ 239,259
7:38 PM $ 0.0519
+1.02%
$ 2.07 million $ 239,176
7:37 PM $ 0.0513
+0.10%
$ 2.07 million $ 239,157
7:36 PM $ 0.0514
+0.30%
$ 2.07 million $ 239,157
7:35 PM $ 0.0514
-0.04%
$ 2.07 million $ 239,151
7:34 PM $ 0.0514
+0.34%
$ 2.06 million $ 238,849
7:33 PM $ 0.0513
-0.11%
$ 2.06 million $ 238,871
7:32 PM $ 0.0513
-0.11%
$ 2.06 million $ 238,885
7:31 PM $ 0.0512
-0.08%
$ 2.06 million $ 238,926
7:30 PM $ 0.0512
-0.05%
$ 2.06 million $ 238,929
7:29 PM $ 0.0514
+0.47%
$ 2.06 million $ 238,908
7:28 PM $ 0.0512
-0.15%
$ 2.06 million $ 238,970
7:27 PM $ 0.0513
-0.01%
$ 2.06 million $ 238,938
7:26 PM $ 0.0514
+0.08%
$ 2.06 million $ 238,873
7:25 PM $ 0.0512
-0.14%
$ 2.06 million $ 238,791
7:24 PM $ 0.0512
-0.21%
$ 2.06 million $ 238,749
7:23 PM $ 0.0512
-0.13%
$ 2.06 million $ 238,673
7:22 PM $ 0.0512
+0.09%
$ 2.06 million $ 238,673
7:21 PM $ 0.0513
+0.08%
$ 2.06 million $ 238,791
7:20 PM $ 0.0512
-0.06%
$ 2.06 million $ 238,697
7:19 PM $ 0.0514
+0.23%
$ 2.06 million $ 238,692
7:18 PM $ 0.0512
-0.16%
$ 2.06 million $ 238,657
7:17 PM $ 0.0512
-0.25%
$ 2.06 million $ 238,712
7:16 PM $ 0.0512
+0.13%
$ 2.06 million $ 238,676
7:15 PM $ 0.0511
-0.22%
$ 2.06 million $ 238,614
7:14 PM $ 0.0512
-0.02%
$ 2.06 million $ 238,598
7:13 PM $ 0.0512
+0.04%
$ 2.06 million $ 238,516
7:12 PM $ 0.0512
+0.19%
$ 2.06 million $ 238,137
7:11 PM $ 0.0512
-0.07%
$ 2.06 million $ 238,137
7:10 PM $ 0.0512
-0.19%
$ 2.06 million $ 238,174
7:09 PM $ 0.0512
-0.24%
$ 2.06 million $ 238,206
7:08 PM $ 0.0514
-0.28%
$ 2.06 million $ 238,320
7:07 PM $ 0.0516
-0.51%
$ 2.06 million $ 238,087
7:06 PM $ 0.0519
+0.27%
$ 2.06 million $ 237,897
7:05 PM $ 0.0517
-1.14%
$ 2.06 million $ 237,710