BlackCardCoin Historical Data

BCCOIN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.111
-1.09%
$ 4.11 million $ 1.05 million
Oct 3, 10 PM $ 0.112
-1.38%
$ 4.16 million $ 1.08 million
Oct 3, 9 PM $ 0.113
+0.74%
$ 4.22 million $ 1.2 million
Oct 3, 8 PM $ 0.113
+0.49%
$ 4.19 million $ 1.23 million
Oct 3, 7 PM $ 0.112
+1.54%
$ 4.17 million $ 1.28 million
Oct 3, 6 PM $ 0.11
-3.99%
$ 4.1 million $ 1.32 million
Oct 3, 5 PM $ 0.115
+4.27%
$ 4.31 million $ 1.32 million
Oct 3, 4 PM $ 0.11
+5.44%
$ 4.09 million $ 1.27 million
Oct 3, 3 PM $ 0.105
-0.60%
$ 3.87 million $ 1.26 million
Oct 3, 2 PM $ 0.105
-0.03%
$ 3.88 million $ 1.25 million
Oct 3, 1 PM $ 0.105
-4.36%
$ 3.96 million $ 1.26 million
Oct 3, 12 PM $ 0.11
-0.83%
$ 4.08 million $ 1.24 million
Oct 3, 11 AM $ 0.111
-2.51%
$ 4.13 million $ 1.24 million
Oct 3, 10 AM $ 0.114
-2.60%
$ 4.24 million $ 1.24 million
Oct 3, 9 AM $ 0.117
+2.13%
$ 4.35 million $ 1.23 million
Oct 3, 8 AM $ 0.114
-0.23%
$ 4.26 million $ 1.21 million
Oct 3, 7 AM $ 0.115
+1.10%
$ 4.26 million $ 1.22 million
Oct 3, 6 AM $ 0.113
+0.02%
$ 4.22 million $ 1.21 million
Oct 3, 5 AM $ 0.113
+0.67%
$ 4.22 million $ 1.2 million
Oct 3, 4 AM $ 0.113
+0.06%
$ 4.19 million $ 1.18 million
Oct 3, 3 AM $ 0.113
+0.54%
$ 4.16 million $ 1.17 million
Oct 3, 2 AM $ 0.112
+0.68%
$ 4.15 million $ 1.17 million
Oct 3, 1 AM $ 0.111
-4.05%
$ 4.12 million $ 1.17 million
Oct 3, 12 AM $ 0.116
-0.81%
$ 4.3 million $ 1.16 million
Oct 2, 11 PM $ 0.117
+2.47%
$ 4.32 million $ 1.16 million
Oct 2, 10 PM $ 0.114
+11.01%
$ 4.2 million $ 1.15 million
Oct 2, 9 PM $ 0.102
+5.64%
$ 3.78 million $ 1.04 million
Oct 2, 8 PM $ 0.0969
+0.60%
$ 3.6 million $ 1.02 million
Oct 2, 7 PM $ 0.0964
+1.64%
$ 3.58 million $ 1.02 million
Oct 2, 6 PM $ 0.0948
+0.10%
$ 3.51 million $ 1 million
Oct 2, 5 PM $ 0.0949
+0.60%
$ 3.52 million $ 1 million
Oct 2, 4 PM $ 0.0942
-0.50%
$ 3.48 million $ 1.02 million
Oct 2, 3 PM $ 0.0946
-0.48%
$ 3.5 million $ 1.02 million
Oct 2, 2 PM $ 0.0953
+1.66%
$ 3.52 million $ 1.03 million
Oct 2, 1 PM $ 0.0938
-1.62%
$ 3.47 million $ 1.04 million
Oct 2, 12 PM $ 0.0954
-0.62%
$ 3.51 million $ 1.06 million
Oct 2, 11 AM $ 0.0959
+2.61%
$ 3.55 million $ 1.05 million
Oct 2, 10 AM $ 0.0934
+1.54%
$ 3.45 million $ 1.02 million
Oct 2, 9 AM $ 0.092
+3.21%
$ 3.38 million $ 1.01 million
Oct 2, 8 AM $ 0.0893
-3.99%
$ 3.29 million $ 989,829
Oct 2, 7 AM $ 0.0932
+1.91%
$ 3.45 million $ 951,342
Oct 2, 6 AM $ 0.0918
-0.49%
$ 3.39 million $ 940,609
Oct 2, 5 AM $ 0.0917
-0.18%
$ 3.39 million $ 531,336
Oct 2, 4 AM $ 0.0918
-0.23%
$ 3.4 million $ 540,541
Oct 2, 3 AM $ 0.0921
+0.01%
$ 3.39 million $ 543,301
Oct 2, 2 AM $ 0.0921
+0.43%
$ 3.4 million $ 544,393
Oct 2, 1 AM $ 0.0917
-1.64%
$ 3.39 million $ 542,472
Oct 2, 12 AM $ 0.0929
-1.53%
$ 3.44 million $ 532,660
Oct 1, 11 PM $ 0.0944
-0.94%
$ 3.48 million $ 522,206
Oct 1, 10 PM $ 0.0956
+1.35%
$ 3.53 million $ 517,542