Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Rand Historical Data

DZAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.0675
+3.91%
$10,120 $382,582
Jan 13, 2023 $0.0649
-4.49%
$9,731 $370,594
Jan 12, 2023 $0.068
+4.61%
$10,199 $392,580
Jan 11, 2023 $0.0649
+0.55%
$9,737 $384,255
Jan 10, 2023 $0.0645
-5.34%
$9,671 $382,734
Jan 9, 2023 $0.068
+4.23%
$10,201 $382,510
Jan 8, 2023 $0.0654
+1.03%
$9,806 $382,053
Jan 7, 2023 $0.0648
-4.38%
$9,715 $392,013
Jan 6, 2023 $0.0676
+6.27%
$10,140 $377,038
Jan 5, 2023 $0.0637
-4.15%
$9,548 $375,130
Jan 4, 2023 $0.0664
+0.97%
$9,956 $377,088
Jan 3, 2023 $0.0657
-5.64%
$9,860 $396,720
Jan 2, 2023 $0.0695
+7.31%
$10,422 $377,395
Jan 1, 2023 $0.0648
-3.37%
$9,713 $378,325
Dec 31, 2022 $0.067
-0.95%
$10,055 $338,079
Dec 30, 2022 $0.0676
-1.75%
$10,144 $321,544
Dec 29, 2022 $0.069
+5.80%
$10,348 $285,616
Dec 28, 2022 $0.0652
+2.64%
$9,779 $377,407
Dec 27, 2022 $0.0635
-2.66%
$9,525 $377,649
Dec 26, 2022 $0.0652
+0.06%
$9,780 $385,801
Dec 25, 2022 $0.0651
+0.25%
$9,762 $385,855
Dec 24, 2022 $0.065
+1.25%
$9,748 $375,534
Dec 23, 2022 $0.0642
-2.03%
$9,628 $363,898
Dec 22, 2022 $0.0655
-5.40%
$9,821 $375,640
Dec 21, 2022 $0.0693
+7.85%
$10,399 $362,073
Dec 20, 2022 $0.0643
-7.36%
$9,644 $389,728
Dec 19, 2022 $0.0694
-2.32%
$10,410 $408,526
Dec 18, 2022 $0.071
+5.56%
$10,654 $410,257
Dec 17, 2022 $0.0672
-4.99%
$10,086 $398,684
Dec 16, 2022 $0.0709
+5.32%
$10,629 $412,539
Dec 15, 2022 $0.0674
-3.86%
$10,109 $382,754
Dec 14, 2022 $0.0701
+2.52%
$10,515 $395,612
Dec 13, 2022 $0.0684
+0.81%
$10,263 $410,740
Dec 12, 2022 $0.0679
-0.33%
$10,184 $395,283
Dec 11, 2022 $0.0681
+1.80%
$10,219 $397,517
Dec 10, 2022 $0.0669
-2.75%
$10,040 $399,903
Dec 9, 2022 $0.0688
-5.65%
$10,324 $398,162
Dec 8, 2022 $0.0728
-0.52%
$10,918 $404,496
Dec 7, 2022 $0.0731
+24.04%
$10,967 $450,673
Dec 6, 2022 $0.0589
+0.15%
$8,839 $341,408
Dec 5, 2022 $0.0588
-2.44%
$8,827 $345,045
Dec 4, 2022 $0.0603
-3.94%
$9,045 $356,607
Dec 3, 2022 $0.0628
+8.47%
$9,422 $331,362
Dec 2, 2022 $0.0579
-1.67%
$8,682 $338,781
Dec 1, 2022 $0.0589
+0.55%
$8,834 $342,740
Nov 30, 2022 $0.0587
-0.91%
$8,799 $338,954
Nov 29, 2022 $0.0592
-5.06%
$8,881 $357,721
Nov 28, 2022 $0.0624
+5.64%
$9,360 $346,761
Nov 27, 2022 $0.0591
-0.36%
$8,867 $339,874
Nov 26, 2022 $0.0593
-1.11%
$8,902 $329,863