Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Rand Historical Data

DZAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.0601
-0.23%
$9,018 $349,085
Nov 24, 2022 $0.0603
-3.55%
$9,044 $362,704
Nov 23, 2022 $0.0626
+5.09%
$9,385 $347,425
Nov 22, 2022 $0.0597
+2.20%
$8,956 $335,157
Nov 21, 2022 $0.0583
-6.10%
$8,752 $345,776
Nov 20, 2022 $0.0621
+5.73%
$9,322 $354,793
Nov 19, 2022 $0.0588
+1.64%
$8,823 $344,973
Nov 18, 2022 $0.0579
-8.37%
$8,685 $353,929
Nov 17, 2022 $0.0632
+6.13%
$9,482 $327,789
Nov 16, 2022 $0.0595
-2.31%
$8,926 $349,634
Nov 15, 2022 $0.0609
+3.54%
$9,130 $344,821
Nov 14, 2022 $0.0589
-1.29%
$8,829 $340,776
Nov 13, 2022 $0.0597
+3.83%
$8,949 $231,774
Nov 12, 2022 $0.0575
-2.57%
$8,623 $252,536
Nov 11, 2022 $0.0589
-3.85%
$8,835 $349,457
Nov 10, 2022 $0.0612
-2.18%
$9,186 $351,789
Nov 9, 2022 $0.0628
+7.53%
$9,416 $344,609
Nov 8, 2022 $0.0584
-4.32%
$8,755 $342,093
Nov 7, 2022 $0.061
+5.76%
$9,154 $330,018
Nov 6, 2022 $0.0577
-0.77%
$8,657 $332,442
Nov 5, 2022 $0.0583
-4.30%
$8,749 $350,698
Nov 4, 2022 $0.061
+3.35%
$9,150 $330,242
Nov 3, 2022 $0.0591
+1.01%
$8,861 $335,431
Nov 2, 2022 $0.0585
-4.32%
$8,777 $343,002
Nov 1, 2022 $0.0611
+1.75%
$9,172 $345,102
Oct 31, 2022 $0.0601
-5.84%
$9,014 $361,126
Oct 30, 2022 $0.0639
-6.48%
$9,585 $386,645
Oct 29, 2022 $0.0683
-3.15%
$10,247 $412,341
Oct 28, 2022 $0.0704
-0.38%
$10,554 $412,764
Oct 27, 2022 $0.0707
-6.43%
$10,600 $408,566
Oct 26, 2022 $0.0756
+52.46%
$11,338 $311,603
Oct 25, 2022 $0.0496
-29.02%
$7,440 $307,235
Oct 24, 2022 $0.0699
+26.09%
$10,480 $415,558
Oct 23, 2022 $0.0555
-23.34%
$8,319 $429,006
Oct 22, 2022 $0.0724
+23.69%
$10,857 $347,540
Oct 21, 2022 $0.0585
-8.91%
$8,778 $450,131
Oct 20, 2022 $0.0642
+9.79%
$9,633 $406,581
Oct 19, 2022 $0.0528
-9.76%
$7,920 $415,189
Oct 18, 2022 $0.0642
+21.79%
$9,637 $424,517
Oct 17, 2022 $0.0528
-14.54%
$7,915 $460,245
Oct 16, 2022 $0.0659
+14.47%
$9,884 $408,955
Oct 15, 2022 $0.0617
+16.99%
$9,256 $473,320
Oct 14, 2022 $0.0642
+21.68%
$9,632 $514,119
Oct 13, 2022 $0.0643
-1.86%
$9,643 $798,727
Oct 12, 2022 $0.061
+8.07%
$9,150 $828,978
Oct 11, 2022 $0.0654
+23.77%
$9,815 $702,902
Oct 10, 2022 $0.0585
-1.04%
$8,782 $593,369
Oct 9, 2022 $0.0591
-0.05%
$8,869 $772,990
Oct 8, 2022 $0.0374
-44.62%
$5,609 $987,321
Oct 7, 2022 $0.0675
+7.94%
$10,122 $540,500