Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Rand Historical Data

DZAR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.0561
+0.60%
$8,409 $384,357
May 10, 2022 $0.0561
+0.00%
$8,409 $401,041
May 9, 2022 $0.0557
+0.00%
$8,359 $327,292
May 8, 2022 $0.0561
+0.60%
$8,409 $220,873
May 7, 2022 $0.0557
-0.60%
$8,359 $244,390
May 6, 2022 $0.0557
-0.60%
$8,359 $301,305
May 5, 2022 $0.0561
+0.00%
$8,409 $251,328
May 4, 2022 $0.0561
+0.59%
$8,409 $262,931
May 3, 2022 $0.0557
+0.02%
$8,360 $203,374
May 2, 2022 $0.0557
-0.60%
$8,359 $241,137
May 1, 2022 $0.0557
-0.60%
$8,359 $240,978
Apr 30, 2022 $0.0557
+0.00%
$8,359 $188,409
Apr 29, 2022 $0.0561
+0.00%
$8,409 $265,385
Apr 28, 2022 $0.0561
+0.60%
$8,409 $209,249
Apr 27, 2022 $0.0561
-1.19%
$8,409 $280,591
Apr 26, 2022 $0.0567
+0.00%
$8,510 $249,103
Apr 25, 2022 $0.0567
+0.00%
$8,510 $278,485
Apr 24, 2022 $0.0567
-2.32%
$8,510 $160,986
Apr 23, 2022 $0.0581
+1.17%
$8,712 $152,504
Apr 22, 2022 $0.0571
+0.00%
$8,561 $197,018
Apr 21, 2022 $0.0574
-0.01%
$8,611 $182,234
Apr 20, 2022 $0.0571
+0.01%
$8,562 $164,504
Apr 19, 2022 $0.0571
+0.00%
$8,561 $190,582
Apr 18, 2022 $0.0571
+0.00%
$8,561 $191,312
Apr 17, 2022 $0.0571
+0.00%
$8,561 $174,632
Apr 16, 2022 $0.0574
+0.59%
$8,611 $174,701
Apr 15, 2022 $0.0571
-0.59%
$8,561 $317,764
Apr 14, 2022 $0.0574
+0.00%
$8,611 $223,159
Apr 13, 2022 $0.0574
+0.59%
$8,611 $220,964
Apr 12, 2022 $0.0571
-0.59%
$8,561 $211,239
Apr 11, 2022 $0.0574
+0.59%
$8,611 $247,886
Apr 10, 2022 $0.0571
+143.25%
$8,561 $100,152
Apr 9, 2022 $0.0241
-30.37%
$3,620 $85,076
Apr 8, 2022 $0.0348
+0.00%
$5,223 $107,777
Apr 7, 2022 $0.0347
-0.24%
$5,211 $116,121
Apr 6, 2022 $0.0348
+0.00%
$5,223 $131,533
Apr 5, 2022 $0.0348
+0.00%
$5,223 $99,816
Apr 4, 2022 $0.0348
+0.47%
$5,223 $127,909
Apr 3, 2022 $0.0347
-0.24%
$5,211 $104,480
Apr 2, 2022 $0.0347
+1.99%
$5,211 $98,970
Apr 1, 2022 $0.0342
+0.00%
$5,135 $137,486
Mar 31, 2022 $0.0342
-17.11%
$5,135 $169,286
Mar 30, 2022 $0.0406
-24.98%
$6,094 $183,385
Mar 29, 2022 $0.0542
+0.00%
$8,124 $226,267
Mar 28, 2022 $0.054
-0.37%
$8,094 $193,997
Mar 27, 2022 $0.0542
+0.37%
$8,124 $138,697
Mar 26, 2022 $0.0542
+0.37%
$8,124 $149,263
Mar 25, 2022 $0.0542
+0.37%
$8,124 $183,081
Mar 24, 2022 $0.0542
-0.50%
$8,124 $193,069
Mar 23, 2022 $0.0542
-0.50%
$8,124 $184,819