Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Rand Historical Data

DZAR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $0.0542
+0.00%
$8,124 $190,727
Mar 21, 2022 $0.0542
+0.00%
$8,124 $216,972
Mar 20, 2022 $0.0544
+0.25%
$8,165 $161,433
Mar 19, 2022 $0.0544
+0.50%
$8,165 $204,078
Mar 18, 2022 $0.0542
-0.25%
$8,124 $216,305
Mar 17, 2022 $0.0542
+0.00%
$8,124 $178,450
Mar 16, 2022 $0.0543
-0.25%
$8,144 $220,485
Mar 15, 2022 $0.0544
+0.00%
$8,165 $240,420
Mar 14, 2022 $0.0543
+0.25%
$8,144 $268,664
Mar 13, 2022 $0.0543
-0.25%
$8,144 $281,364
Mar 12, 2022 $0.0544
+0.00%
$8,165 $395,738
Mar 11, 2022 $0.0544
+0.00%
$8,165 $325,503
Mar 10, 2022 $0.0543
+0.25%
$8,144 $283,682
Mar 9, 2022 $0.0543
-0.25%
$8,144 $246,453
Mar 8, 2022 $0.0543
+0.25%
$8,144 $274,445
Mar 7, 2022 $0.0542
-0.50%
$8,124 $359,584
Mar 6, 2022 $0.0542
+0.00%
$8,124 $283,093
Mar 5, 2022 $0.0544
+0.00%
$8,165 $275,319
Mar 4, 2022 $0.0543
-0.50%
$8,144 $298,953
Mar 3, 2022 $0.0543
+0.00%
$8,144 $292,607
Mar 2, 2022 $0.0546
+0.00%
$8,185 $278,091
Mar 1, 2022 $0.0546
+0.00%
$8,185 $318,423
Feb 28, 2022 $0.0543
+0.00%
$8,144 $318,079
Feb 27, 2022 $0.0546
+0.50%
$8,185 $337,488
Feb 26, 2022 $0.0543
+0.00%
$8,144 $369,910
Feb 25, 2022 $0.0546
+0.00%
$8,185 $412,360
Feb 24, 2022 $0.0543
-0.50%
$8,144 $459,637
Feb 23, 2022 $0.0543
-0.50%
$8,144 $404,384
Feb 22, 2022 $0.0543
-0.50%
$8,144 $441,392
Feb 21, 2022 $0.0546
+0.50%
$8,185 $365,969
Feb 20, 2022 $0.0546
+0.00%
$8,185 $407,156
Feb 19, 2022 $0.0546
+0.00%
$8,185 $363,429
Feb 18, 2022 $0.0543
+0.00%
$8,144 $343,143
Feb 17, 2022 $0.0543
+0.00%
$8,144 $357,657
Feb 16, 2022 $0.0543
+0.00%
$8,144 $294,825
Feb 15, 2022 $0.0546
+0.50%
$8,185 $280,868
Feb 14, 2022 $0.0546
+0.50%
$8,185 $354,308
Feb 13, 2022 $0.0543
+0.00%
$8,144 $363,220
Feb 12, 2022 $0.0546
+0.50%
$8,185 $383,941
Feb 11, 2022 $0.0546
+0.00%
$8,185 $338,011
Feb 10, 2022 $0.0546
+0.00%
$8,185 $312,707
Feb 9, 2022 $0.0546
+0.57%
$8,185 $448,149
Feb 8, 2022 $0.0543
-0.57%
$8,139 $444,195
Feb 7, 2022 $0.0543
-0.05%
$8,139 $364,932
Feb 6, 2022 $0.0546
+0.00%
$8,193 $143,527
Feb 5, 2022 $0.0543
+0.00%
$8,142 $224,559
Feb 4, 2022 $0.0543
-0.62%
$8,142 $183,237
Feb 3, 2022 $0.0546
+0.00%
$8,193 $242,367
Feb 2, 2022 $0.0543
-16.29%
$8,142 $212,464
Feb 1, 2022 $0.0648
-0.39%
$9,726 $209,113