Digital Rand Historical Data

DZAR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.069
+0.00%
$ 10,345 $ 404,413
Dec 30, 2021 $ 0.069
+0.00%
$ 10,345 $ 393,657
Dec 29, 2021 $ 0.069
-2.38%
$ 10,345 $ 375,441
Dec 28, 2021 $ 0.071
+0.96%
$ 10,648 $ 375,837
Dec 27, 2021 $ 0.0706
+0.48%
$ 10,597 $ 292,932
Dec 26, 2021 $ 0.0706
+0.00%
$ 10,597 $ 297,723
Dec 25, 2021 $ 0.0703
+0.00%
$ 10,547 $ 300,639
Dec 24, 2021 $ 0.071
+0.48%
$ 10,648 $ 498,639
Dec 23, 2021 $ 0.0703
-1.88%
$ 10,547 $ 517,345
Dec 22, 2021 $ 0.0717
-0.93%
$ 10,749 $ 578,476
Dec 21, 2021 $ 0.0717
-0.47%
$ 10,749 $ 566,971
Dec 20, 2021 $ 0.0717
+0.00%
$ 10,749 $ 690,613
Dec 19, 2021 $ 0.0717
-0.47%
$ 10,749 $ 364,011
Dec 18, 2021 $ 0.0723
+0.94%
$ 10,850 $ 370,187
Dec 17, 2021 $ 0.0723
+0.47%
$ 10,850 $ 446,559
Dec 16, 2021 $ 0.0723
+0.47%
$ 10,850 $ 387,203
Dec 15, 2021 $ 0.0723
+0.00%
$ 10,850 $ 431,930
Dec 14, 2021 $ 0.0717
-2.29%
$ 10,749 $ 477,871
Dec 13, 2021 $ 0.073
-4.83%
$ 10,950 $ 423,248
Dec 12, 2021 $ 0.0767
+0.00%
$ 11,506 $ 365,318
Dec 11, 2021 $ 0.0767
+0.00%
$ 11,506 $ 388,226
Dec 10, 2021 $ 0.0767
+0.00%
$ 11,506 $ 569,101
Dec 9, 2021 $ 0.0767
+0.00%
$ 11,506 $ 560,033
Dec 8, 2021 $ 0.0767
+0.00%
$ 11,506 $ 396,985
Dec 7, 2021 $ 0.0767
+0.00%
$ 11,506 $ 454,110
Dec 6, 2021 $ 0.0767
-3.80%
$ 11,506 $ 400,954
Dec 5, 2021 $ 0.0801
+0.42%
$ 12,010 $ 540,668
Dec 4, 2021 $ 0.0801
+0.42%
$ 12,010 $ 412,861
Dec 3, 2021 $ 0.0804
+0.00%
$ 12,061 $ 336,584
Dec 2, 2021 $ 0.0797
-1.45%
$ 11,960 $ 368,879
Dec 1, 2021 $ 0.0809
-0.41%
$ 12,137 $ 377,118
Nov 30, 2021 $ 0.0809
-1.03%
$ 12,137 $ 415,839
Nov 29, 2021 $ 0.0818
+0.83%
$ 12,263 $ 384,947
Nov 28, 2021 $ 0.0811
+0.00%
$ 12,162 $ 458,423
Nov 27, 2021 $ 0.0818
+0.83%
$ 12,263 $ 380,669
Nov 26, 2021 $ 0.0814
+0.00%
$ 12,212 $ 362,106
Nov 25, 2021 $ 0.0814
+4.35%
$ 12,213 $ 278,762
Nov 24, 2021 $ 0.078
+0.03%
$ 11,706 $ 393,160
Nov 23, 2021 $ 0.078
+0.02%
$ 11,706 $ 360,619
Nov 22, 2021 $ 0.078
+0.02%
$ 11,704 $ 435,030
Nov 21, 2021 $ 0.078
+0.03%
$ 11,706 $ 366,948
Nov 20, 2021 $ 0.078
-0.03%
$ 11,702 $ 330,740
Nov 19, 2021 $ 0.078
+0.00%
$ 11,702 $ 436,052
Nov 18, 2021 $ 0.078
+0.02%
$ 11,704 $ 452,091
Nov 17, 2021 $ 0.078
+0.00%
$ 11,706 $ 405,484
Nov 16, 2021 $ 0.078
+1.74%
$ 11,706 $ 345,581
Nov 15, 2021 $ 0.0767
+0.66%
$ 11,506 $ 294,535
Nov 14, 2021 $ 0.0762
+0.66%
$ 11,430 $ 302,220
Nov 13, 2021 $ 0.0764
+0.89%
$ 11,455 $ 328,910
Nov 12, 2021 $ 0.0757
+0.48%
$ 11,355 $ 364,150