Coinranking
Digital Rand Historical Data
DZAR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2021 | $0.0465 | -0.66% | ||
| Oct 22, 2021 | $0.0465 | +0.67% | ||
| Oct 21, 2021 | $0.0469 | +0.00% | ||
| Oct 20, 2021 | $0.0462 | -1.33% | ||
| Oct 19, 2021 | $0.0462 | +0.00% | ||
| Oct 18, 2021 | $0.0465 | -0.66% | ||
| Oct 17, 2021 | $0.0462 | +0.00% | ||
| Oct 16, 2021 | $0.0465 | +0.00% | ||
| Oct 15, 2021 | $0.0469 | +0.00% | ||
| Oct 14, 2021 | $0.0469 | +0.00% | ||
| Oct 13, 2021 | $0.0469 | +0.67% | ||
| Oct 12, 2021 | $0.0462 | +0.00% | ||
| Oct 11, 2021 | $0.0462 | -1.33% | ||
| Oct 10, 2021 | $0.0469 | +0.00% | ||
| Oct 9, 2021 | $0.0462 | +0.00% | ||
| Oct 8, 2021 | $0.0462 | -0.67% | ||
| Oct 7, 2021 | $0.0465 | -12.67% | ||
| Oct 6, 2021 | $0.0536 | +1.09% | ||
| Oct 5, 2021 | $0.053 | +0.00% | ||
| Oct 4, 2021 | $0.053 | -1.08% | ||
| Oct 3, 2021 | $0.053 | +0.00% | ||
| Oct 2, 2021 | $0.0536 | +1.09% | ||
| Oct 1, 2021 | $0.0533 | +0.54% | ||
| Sep 30, 2021 | $0.0536 | +0.00% | ||
| Sep 29, 2021 | $0.0536 | +0.54% | ||
| Sep 28, 2021 | $0.053 | -0.54% | ||
| Sep 27, 2021 | $0.0533 | -0.54% | ||
| Sep 26, 2021 | $0.053 | -1.08% | ||
| Sep 25, 2021 | $0.0533 | +0.54% | ||
| Sep 24, 2021 | $0.0536 | +0.00% | ||
| Sep 23, 2021 | $0.053 | -0.54% | ||
| Sep 22, 2021 | $0.053 | -1.08% | ||
| Sep 21, 2021 | $0.053 | +0.00% | ||
| Sep 20, 2021 | $0.0536 | +1.09% | ||
| Sep 19, 2021 | $0.0533 | +0.04% | ||
| Sep 18, 2021 | $0.0529 | -17.06% | ||
| Sep 17, 2021 | $0.0635 | -0.69% | ||
| Sep 16, 2021 | $0.0639 | -0.54% | ||
| Sep 15, 2021 | $0.0639 | -0.49% | ||
| Sep 14, 2021 | $0.0636 | +0.01% | ||
| Sep 13, 2021 | $0.0643 | +1.06% | ||
| Sep 12, 2021 | $0.0639 | +0.00% | ||
| Sep 11, 2021 | $0.0639 | +4.30% | ||
| Sep 10, 2021 | $0.0613 | -0.30% | ||
| Sep 9, 2021 | $0.0617 | +0.32% | ||
| Sep 8, 2021 | $0.0613 | -0.47% | ||
| Sep 7, 2021 | $0.0615 | +0.47% | ||
| Sep 6, 2021 | $0.0613 | -0.47% | ||
| Sep 5, 2021 | $0.0613 | -0.47% | ||
| Sep 4, 2021 | $0.0613 | +0.00% | ||