Coinranking
Digital Rand Historical Data
DZAR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2021 | $0.0615 | +0.95% | ||
| Sep 2, 2021 | $0.0613 | -0.05% | ||
| Sep 1, 2021 | $0.0613 | -3.12% | ||
| Aug 31, 2021 | $0.0633 | +0.00% | ||
| Aug 30, 2021 | $0.0633 | +0.00% | ||
| Aug 29, 2021 | $0.0633 | +0.00% | ||
| Aug 28, 2021 | $0.0633 | -0.01% | ||
| Aug 27, 2021 | $0.0633 | -0.55% | ||
| Aug 26, 2021 | $0.0636 | -1.03% | ||
| Aug 25, 2021 | $0.0643 | +0.52% | ||
| Aug 24, 2021 | $0.0643 | +0.00% | ||
| Aug 23, 2021 | $0.0639 | -0.52% | ||
| Aug 22, 2021 | $0.0639 | -0.52% | ||
| Aug 21, 2021 | $0.0636 | -1.03% | ||
| Aug 20, 2021 | $0.0643 | +0.52% | ||
| Aug 19, 2021 | $0.0636 | -1.03% | ||
| Aug 18, 2021 | $0.0639 | -0.52% | ||
| Aug 17, 2021 | $0.0636 | -1.03% | ||
| Aug 16, 2021 | $0.0636 | -0.52% | ||
| Aug 15, 2021 | $0.0639 | +0.52% | ||
| Aug 14, 2021 | $0.0643 | +0.52% | ||
| Aug 13, 2021 | $0.0636 | -1.03% | ||
| Aug 12, 2021 | $0.0643 | +0.00% | ||
| Aug 11, 2021 | $0.0639 | +24.73% | ||
| Aug 10, 2021 | $0.0513 | +0.00% | ||
| Aug 8, 2021 | $0.0513 | +0.00% | ||
| Aug 7, 2021 | $0.0513 | +0.00% | ||
| Aug 6, 2021 | $0.0513 | +0.00% | ||
| Aug 5, 2021 | $0.0513 | -1.49% | ||
| Aug 4, 2021 | $0.0517 | -1.07% | ||
| Aug 3, 2021 | $0.0523 | +0.05% | ||
| Aug 2, 2021 | $0.0522 | +0.03% | ||
| Aug 1, 2021 | $0.0522 | +4.04% | ||
| Jul 30, 2021 | $0.0594 | -0.03% | ||
| Jul 29, 2021 | $0.0594 | +0.04% | ||
| Jul 28, 2021 | $0.0594 | -0.14% | ||
| Jul 27, 2021 | $0.0594 | -1.08% | ||
| Jul 26, 2021 | $0.06 | +0.43% | ||
| Jul 25, 2021 | $0.0597 | -0.03% | ||
| Jul 24, 2021 | $0.0597 | -0.09% | ||
| Jul 23, 2021 | $0.0597 | -1.72% | ||
| Jul 22, 2021 | $0.0608 | +0.02% | ||
| Jul 21, 2021 | $0.0608 | +0.00% | ||
| Jul 20, 2021 | $0.0608 | +0.01% | ||
| Jul 19, 2021 | $0.0608 | -0.44% | ||
| Jul 18, 2021 | $0.0611 | -0.41% | ||
| Jul 17, 2021 | $0.0613 | +0.00% | ||
| Jul 16, 2021 | $0.0614 | +0.04% | ||
| Jul 15, 2021 | $0.0614 | +0.56% | ||
| Jul 14, 2021 | $0.0611 | -0.45% | ||