Coinranking
Digital Rand Historical Data
DZAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2024 | $0.0625 | -4.57% | ||
| Feb 17, 2024 | $0.0655 | +3.28% | ||
| Feb 16, 2024 | $0.0634 | -2.24% | ||
| Feb 15, 2024 | $0.0648 | -2.68% | ||
| Feb 14, 2024 | $0.0666 | +6.80% | ||
| Feb 13, 2024 | $0.0624 | +0.62% | ||
| Feb 12, 2024 | $0.0621 | -6.19% | ||
| Feb 11, 2024 | $0.0662 | +1.95% | ||
| Feb 10, 2024 | $0.065 | +3.51% | ||
| Feb 9, 2024 | $0.0628 | +0.60% | ||
| Feb 8, 2024 | $0.0623 | -0.44% | ||
| Feb 7, 2024 | $0.0625 | -1.87% | ||
| Feb 6, 2024 | $0.0636 | +1.00% | ||
| Feb 5, 2024 | $0.0629 | +0.76% | ||
| Feb 4, 2024 | $0.0625 | +0.74% | ||
| Feb 3, 2024 | $0.062 | -4.48% | ||
| Feb 2, 2024 | $0.065 | +2.85% | ||
| Feb 1, 2024 | $0.0632 | -1.58% | ||
| Jan 31, 2024 | $0.0642 | +2.18% | ||
| Jan 30, 2024 | $0.0629 | +0.17% | ||
| Jan 29, 2024 | $0.0628 | -3.79% | ||
| Jan 28, 2024 | $0.0653 | +4.73% | ||
| Jan 27, 2024 | $0.0624 | -3.10% | ||
| Jan 26, 2024 | $0.0643 | +1.64% | ||
| Jan 25, 2024 | $0.0632 | -4.03% | ||
| Jan 24, 2024 | $0.0659 | -0.54% | ||
| Jan 23, 2024 | $0.0663 | +3.78% | ||
| Jan 22, 2024 | $0.0639 | -3.08% | ||
| Jan 21, 2024 | $0.066 | -2.31% | ||
| Jan 20, 2024 | $0.0675 | +5.22% | ||
| Jan 19, 2024 | $0.0642 | +1.16% | ||
| Jan 18, 2024 | $0.0635 | +0.56% | ||
| Jan 17, 2024 | $0.0631 | -0.24% | ||
| Jan 16, 2024 | $0.0632 | -1.64% | ||
| Jan 15, 2024 | $0.0641 | -2.72% | ||
| Jan 14, 2024 | $0.0658 | +4.61% | ||
| Jan 13, 2024 | $0.0629 | +1.69% | ||
| Jan 12, 2024 | $0.062 | -2.79% | ||
| Jan 11, 2024 | $0.0636 | +2.70% | ||
| Jan 10, 2024 | $0.062 | -3.48% | ||
| Jan 9, 2024 | $0.0643 | +2.49% | ||
| Jan 8, 2024 | $0.0628 | +1.24% | ||
| Jan 7, 2024 | $0.062 | +0.30% | ||
| Jan 6, 2024 | $0.0618 | -6.32% | ||
| Jan 5, 2024 | $0.0661 | +2.89% | ||
| Jan 4, 2024 | $0.0641 | +1.83% | ||
| Jan 3, 2024 | $0.063 | -3.71% | ||
| Jan 2, 2024 | $0.0654 | +0.93% | ||
| Jan 1, 2024 | $0.0647 | +1.29% | ||
| Dec 31, 2023 | $0.064 | +1.78% | ||