Coinranking
Digital Rand Historical Data
DZAR
Page 2
| Date | | |
|---|---|---|
| Jan 20, 2024 | $ 0.0675 | +5.22% |
| Jan 19, 2024 | $ 0.0642 | +1.16% |
| Jan 18, 2024 | $ 0.0635 | +0.56% |
| Jan 17, 2024 | $ 0.0631 | -0.24% |
| Jan 16, 2024 | $ 0.0632 | -1.64% |
| Jan 15, 2024 | $ 0.0641 | -2.72% |
| Jan 14, 2024 | $ 0.0658 | +4.61% |
| Jan 13, 2024 | $ 0.0629 | +1.69% |
| Jan 12, 2024 | $ 0.062 | -2.79% |
| Jan 11, 2024 | $ 0.0636 | +2.70% |
| Jan 10, 2024 | $ 0.062 | -3.48% |
| Jan 9, 2024 | $ 0.0643 | +2.49% |
| Jan 8, 2024 | $ 0.0628 | +1.24% |
| Jan 7, 2024 | $ 0.062 | +0.30% |
| Jan 6, 2024 | $ 0.0618 | -6.32% |
| Jan 5, 2024 | $ 0.0661 | +2.89% |
| Jan 4, 2024 | $ 0.0641 | +1.83% |
| Jan 3, 2024 | $ 0.063 | -3.71% |
| Jan 2, 2024 | $ 0.0654 | +0.93% |
| Jan 1, 2024 | $ 0.0647 | +1.29% |
| Dec 31, 2023 | $ 0.064 | +1.78% |
| Dec 30, 2023 | $ 0.0629 | -4.24% |
| Dec 29, 2023 | $ 0.0657 | +2.21% |
| Dec 28, 2023 | $ 0.0644 | -3.48% |
| Dec 27, 2023 | $ 0.0667 | +6.42% |
| Dec 26, 2023 | $ 0.0626 | -4.46% |
| Dec 25, 2023 | $ 0.0655 | +5.13% |
| Dec 24, 2023 | $ 0.0622 | -6.25% |
| Dec 23, 2023 | $ 0.0666 | +3.74% |
| Dec 22, 2023 | $ 0.0642 | -4.30% |
| Dec 21, 2023 | $ 0.067 | +7.77% |
| Dec 20, 2023 | $ 0.0623 | -8.49% |
| Dec 19, 2023 | $ 0.0681 | +0.05% |
| Dec 18, 2023 | $ 0.0681 | +15.43% |
| Dec 17, 2023 | $ 0.0591 | -1.50% |
| Dec 16, 2023 | $ 0.06 | -2.05% |
| Dec 15, 2023 | $ 0.0614 | +2.56% |
| Dec 14, 2023 | $ 0.0599 | -3.29% |
| Dec 13, 2023 | $ 0.0618 | +3.59% |
| Dec 12, 2023 | $ 0.0597 | -5.66% |
| Dec 11, 2023 | $ 0.0632 | +6.91% |
| Dec 10, 2023 | $ 0.0591 | -1.88% |
| Dec 9, 2023 | $ 0.0602 | -5.37% |
| Dec 8, 2023 | $ 0.0637 | +7.64% |
| Dec 7, 2023 | $ 0.0591 | +0.30% |
| Dec 6, 2023 | $ 0.0589 | -1.93% |
| Dec 5, 2023 | $ 0.06 | -4.50% |
| Dec 4, 2023 | $ 0.0629 | +3.29% |
| Dec 3, 2023 | $ 0.0608 | -0.16% |
| Dec 2, 2023 | $ 0.0609 | +1.49% |