Digital Rand Historical Data

DZAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0632
-1.58%
$ 9,474 $ 365,776
Jan 31, 2024 $ 0.0642
+2.18%
$ 9,637 $ 364,218
Jan 30, 2024 $ 0.0629
+0.17%
$ 9,428 $ 363,805
Jan 29, 2024 $ 0.0628
-3.79%
$ 9,420 $ 371,611
Jan 28, 2024 $ 0.0653
+4.73%
$ 9,798 $ 374,664
Jan 27, 2024 $ 0.0624
-3.10%
$ 9,354 $ 367,444
Jan 26, 2024 $ 0.0643
+1.64%
$ 9,648 $ 363,602
Jan 25, 2024 $ 0.0632
-4.03%
$ 9,482 $ 379,680
Jan 24, 2024 $ 0.0659
-0.54%
$ 9,882 $ 372,685
Jan 23, 2024 $ 0.0663
+3.78%
$ 9,951 $ 373,672
Jan 22, 2024 $ 0.0639
-3.08%
$ 9,591 $ 377,835
Jan 21, 2024 $ 0.066
-2.31%
$ 9,903 $ 390,476
Jan 20, 2024 $ 0.0675
+5.22%
$ 10,131 $ 369,762
Jan 19, 2024 $ 0.0642
+1.16%
$ 9,631 $ 373,070
Jan 18, 2024 $ 0.0635
+0.56%
$ 9,522 $ 364,518
Jan 17, 2024 $ 0.0631
-0.24%
$ 9,459 $ 370,317
Jan 16, 2024 $ 0.0632
-1.64%
$ 9,477 $ 360,722
Jan 15, 2024 $ 0.0641
-2.72%
$ 9,617 $ 375,370
Jan 14, 2024 $ 0.0658
+4.61%
$ 9,871 $ 371,402
Jan 13, 2024 $ 0.0629
+1.69%
$ 9,428 $ 375,965
Jan 12, 2024 $ 0.062
-2.79%
$ 9,294 $ 363,493
Jan 11, 2024 $ 0.0636
+2.70%
$ 9,542 $ 379,318
Jan 10, 2024 $ 0.062
-3.48%
$ 9,297 $ 365,226
Jan 9, 2024 $ 0.0643
+2.49%
$ 9,652 $ 365,214
Jan 8, 2024 $ 0.0628
+1.24%
$ 9,416 $ 359,409
Jan 7, 2024 $ 0.062
+0.30%
$ 9,302 $ 370,218
Jan 6, 2024 $ 0.0618
-6.32%
$ 9,273 $ 369,094
Jan 5, 2024 $ 0.0661
+2.89%
$ 9,909 $ 368,620
Jan 4, 2024 $ 0.0641
+1.83%
$ 9,611 $ 371,102
Jan 3, 2024 $ 0.063
-3.71%
$ 9,449 $ 370,774
Jan 2, 2024 $ 0.0654
+0.93%
$ 9,803 $ 365,822
Jan 1, 2024 $ 0.0647
+1.29%
$ 9,711 $ 368,598
Dec 31, 2023 $ 0.064
+1.78%
$ 9,593 $ 371,362
Dec 30, 2023 $ 0.0629
-4.24%
$ 9,430 $ 373,532
Dec 29, 2023 $ 0.0657
+2.21%
$ 9,855 $ 371,460
Dec 28, 2023 $ 0.0644
-3.48%
$ 9,658 $ 375,333
Dec 27, 2023 $ 0.0667
+6.42%
$ 10,009 $ 377,195
Dec 26, 2023 $ 0.0626
-4.46%
$ 9,392 $ 372,728
Dec 25, 2023 $ 0.0655
+5.13%
$ 9,827 $ 362,975
Dec 24, 2023 $ 0.0622
-6.25%
$ 9,331 $ 374,913
Dec 23, 2023 $ 0.0666
+3.74%
$ 9,984 $ 370,424
Dec 22, 2023 $ 0.0642
-4.30%
$ 9,626 $ 380,115
Dec 21, 2023 $ 0.067
+7.77%
$ 10,055 $ 370,733
Dec 20, 2023 $ 0.0623
-8.49%
$ 9,342 $ 368,823
Dec 19, 2023 $ 0.0681
+0.05%
$ 10,218 $ 368,304
Dec 18, 2023 $ 0.0681
+15.43%
$ 10,222 $ 356,301
Dec 17, 2023 $ 0.0591
-1.50%
$ 8,859 $ 345,346
Dec 16, 2023 $ 0.06
-2.05%
$ 9,008 $ 351,392
Dec 15, 2023 $ 0.0614
+2.56%
$ 9,208 $ 356,397
Dec 14, 2023 $ 0.0599
-3.29%
$ 8,981 $ 344,549