Coinranking
Digital Rand Historical Data
DZAR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2021 | $0.0893 | +0.35% | ||
| May 22, 2021 | $0.089 | -0.76% | ||
| May 21, 2021 | $0.0896 | -0.64% | ||
| May 20, 2021 | $0.0901 | +1.48% | ||
| May 19, 2021 | $0.0888 | -0.44% | ||
| May 18, 2021 | $0.0893 | +1.39% | ||
| May 17, 2021 | $0.0874 | -11.07% | ||
| May 16, 2021 | $0.0989 | -0.18% | ||
| May 15, 2021 | $0.099 | +2.05% | ||
| May 14, 2021 | $0.097 | -5.20% | ||
| May 13, 2021 | $0.102 | +0.28% | ||
| May 12, 2021 | $0.101 | -4.30% | ||
| May 11, 2021 | $0.106 | -1.81% | ||
| May 10, 2021 | $0.107 | -1.55% | ||
| May 9, 2021 | $0.109 | -20.16% | ||
| May 8, 2021 | $0.136 | +49.17% | ||
| May 7, 2021 | $0.0908 | +0.32% | ||
| May 6, 2021 | $0.0903 | -1.19% | ||
| May 5, 2021 | $0.0915 | +1.77% | ||
| May 4, 2021 | $0.0898 | -0.65% | ||
| May 3, 2021 | $0.0904 | +0.71% | ||
| May 2, 2021 | $0.0897 | -0.24% | ||
| May 1, 2021 | $0.0899 | +9.79% | ||
| Apr 30, 2021 | $0.0818 | +0.18% | ||
| Apr 29, 2021 | $0.0817 | +0.06% | ||
| Apr 28, 2021 | $0.0816 | +0.05% | ||
| Apr 27, 2021 | $0.0816 | -8.21% | ||
| Apr 26, 2021 | $0.0889 | +0.22% | ||
| Apr 25, 2021 | $0.0887 | -0.78% | ||
| Apr 24, 2021 | $0.0894 | -1.54% | ||
| Apr 23, 2021 | $0.0908 | -36.01% | ||
| Apr 22, 2021 | $0.142 | -13.80% | ||
| Apr 21, 2021 | $0.165 | -22.05% | ||
| Apr 20, 2021 | $0.211 | +132.27% | ||
| Apr 19, 2021 | $0.0909 | +23.84% | ||
| Apr 18, 2021 | $0.0729 | -0.29% | ||
| Apr 17, 2021 | $0.0732 | -11.36% | ||
| Apr 16, 2021 | $0.0826 | +0.54% | ||
| Apr 15, 2021 | $0.0822 | -4.00% | ||
| Apr 14, 2021 | $0.0856 | +1.14% | ||
| Apr 13, 2021 | $0.0846 | -0.41% | ||
| Apr 12, 2021 | $0.085 | +5.21% | ||
| Apr 11, 2021 | $0.0811 | -19.37% | ||
| Apr 10, 2021 | $0.101 | -0.18% | ||
| Apr 9, 2021 | $0.101 | +0.23% | ||
| Apr 8, 2021 | $0.101 | +0.14% | ||
| Apr 7, 2021 | $0.1 | -3.67% | ||
| Apr 6, 2021 | $0.105 | +0.13% | ||
| Apr 5, 2021 | $0.104 | -6.81% | ||
| Apr 4, 2021 | $0.112 | +36.22% | ||