Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Rand Historical Data

DZAR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.0617
-2.03%
$511,380 $693,807
Dec 20, 2020 $0.063
+0.04%
$522,046 $589,725
Dec 19, 2020 $0.0617
-0.08%
$510,942 $950,549
Dec 18, 2020 $0.063
+0.06%
$545,804 $1.02 million
Dec 17, 2020 $0.0767
-0.35%
$664,477 $1.19 million
Dec 16, 2020 $0.077
+25.48%
$666,804 $1.09 million
Dec 15, 2020 $0.0607
-0.02%
$552,572 $624,754
Dec 14, 2020 $0.0614
+0.11%
$586,411 $565,329
Dec 13, 2020 $0.0607
-1.04%
$579,830 $876,520
Dec 12, 2020 $0.061
+0.09%
$616,316 $1.06 million
Dec 11, 2020 $0.0607
-1.01%
$646,143 $1.15 million
Dec 10, 2020 $0.061
-0.37%
$677,110 $879,011
Dec 9, 2020 $0.0607
-0.43%
$703,631 $1.07 million
Dec 8, 2020 $0.0613
+0.07%
$741,681 $642,049
Dec 7, 2020 $0.0612
+0.07%
$741,131 $752,102
Dec 6, 2020 $0.0609
-0.04%
$769,384 $944,561
Dec 5, 2020 $0.0609
-0.60%
$770,290 $849,175
Dec 4, 2020 $0.0605
-0.74%
$798,538 $733,563
Dec 3, 2020 $0.0607
-0.53%
$800,548 $537,921
Dec 2, 2020 $0.061
-0.13%
$804,915 $725,372
Dec 1, 2020 $0.0611
+0.10%
$835,196 $956,666
Nov 30, 2020 $0.0608
-0.41%
$831,556 $1.12 million
Nov 29, 2020 $0.0611
+0.00%
$834,809 $1.31 million
Nov 28, 2020 $0.0611
-0.25%
$869,981 $1.54 million
Nov 27, 2020 $0.0612
-0.10%
$897,805 $1.49 million
Nov 26, 2020 $0.0612
+0.43%
$898,376 $1.47 million
Nov 25, 2020 $0.061
+0.37%
$894,900 $1.35 million
Nov 24, 2020 $0.0607
-0.31%
$1.03 million $1.42 million
Nov 23, 2020 $0.0609
+0.68%
$1.04 million $1.13 million
Nov 22, 2020 $0.0605
+0.10%
$1.03 million $1.48 million
Nov 21, 2020 $0.0605
+0.55%
$1.03 million $1.16 million
Nov 20, 2020 $0.0601
+0.03%
$1.02 million $442,910
Nov 19, 2020 $0.0601
-0.60%
$1.05 million $389,886
Nov 18, 2020 $0.0605
+0.81%
$1.19 million $351,244
Nov 17, 2020 $0.06
-0.73%
$1.18 million $450,404
Nov 16, 2020 $0.0604
-0.52%
$1.19 million $358,908
Nov 15, 2020 $0.0608
+0.37%
$1.23 million $303,266
Nov 14, 2020 $0.0605
+0.79%
$1.33 million $380,511
Nov 13, 2020 $0.0601
-0.62%
$1.32 million $201,832
Nov 12, 2020 $0.0604
+0.55%
$1.32 million $160,680
Nov 11, 2020 $0.0601
+0.14%
$1.44 million $219,541
Nov 10, 2020 $0.06
-0.79%
$1.44 million $351,842
Nov 9, 2020 $0.0605
-0.05%
$1.51 million $177,150
Nov 8, 2020 $0.0605
-0.15%
$1.51 million $114,783
Nov 7, 2020 $0.0606
+0.04%
$1.55 million $209,786
Nov 6, 2020 $0.0606
+3.16%
$1.58 million $189,583
Nov 5, 2020 $0.0587
-1.78%
$1.53 million $150,301
Nov 4, 2020 $0.0592
-0.40%
$1.54 million $132,563
Nov 3, 2020 $0.0594
-0.18%
$1.57 million $173,881
Nov 2, 2020 $0.0595
+0.12%
$1.62 million $104,351