Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Rand Historical Data

DZAR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2020 $0.0594
+0.04%
$1.62 million $92,101
Oct 31, 2020 $0.0594
+0.44%
$1.62 million $124,865
Oct 30, 2020 $0.0591
-3.52%
$1.61 million $105,913
Oct 29, 2020 $0.0613
+0.14%
$1.67 million $116,884
Oct 28, 2020 $0.0612
+0.04%
$1.75 million $338
Oct 27, 2020 $0.0613
+0.19%
$1.75 million $135,491
Oct 26, 2020 $0.0612
+1.33%
$1.75 million $110,820
Oct 25, 2020 $0.0604
-1.02%
$1.73 million $89,515
Oct 24, 2020 $0.061
+0.48%
$1.93 million $121,537
Oct 23, 2020 $0.0607
-0.54%
$2.09 million $171,098
Oct 22, 2020 $0.0611
+0.04%
$2.3 million $127,792
Oct 21, 2020 $0.0611
-0.06%
$2.3 million $145,828
Oct 20, 2020 $0.0611
+0.65%
$2.4 million $107,055
Oct 19, 2020 $0.0607
+0.54%
$2.49 million $119,739
Oct 18, 2020 $0.0604
-0.55%
$2.6 million $79,595
Oct 17, 2020 $0.0607
+0.59%
$2.67 million $79,162
Oct 16, 2020 $0.0604
-1.61%
$2.65 million $145,060
Oct 15, 2020 $0.0613
-0.10%
$2.79 million $127,967
Oct 14, 2020 $0.0614
+0.18%
$2.96 million $266,098
Oct 13, 2020 $0.0613
+0.38%
$3.08 million $239,903
Oct 12, 2020 $0.0611
+0.71%
$3.2 million $208,929
Oct 11, 2020 $0.0607
+0.05%
$3.32 million $182,431
Oct 10, 2020 $0.0606
-2.16%
$3.46 million $189,411
Oct 9, 2020 $0.062
+6.72%
$3.68 million $248,144
Oct 8, 2020 $0.058
+0.04%
$3.59 million $207,142
Oct 7, 2020 $0.058
-0.37%
$3.73 million $157,521
Oct 6, 2020 $0.0582
+0.80%
$3.85 million $288,722
Oct 5, 2020 $0.0578
+0.24%
$4 million $357,654
Oct 4, 2020 $0.0576
-0.62%
$4.05 million $345,079
Oct 3, 2020 $0.058
-3.27%
$4.11 million $205,423
Oct 2, 2020 $0.06
+22.13%
$4.27 million $310,307
Aug 10, 2020 $0.472
+1.55%
$36.13 million $14,154
Aug 9, 2020 $0.464
+0.29%
$34.55 million $13,928
Aug 4, 2020 $0.0542
+1.57%
$3.51 million $252
Aug 3, 2020 $0.0534
-1.12%
$3.38 million $2,793
Aug 2, 2020 $0.0539
-3.90%
$3.25 million $1,331
Aug 1, 2020 $0.0561
+0.64%
$3.23 million $903
Jul 31, 2020 $0.0558
-0.78%
$3.14 million $346
Jul 30, 2020 $0.0562
+0.90%
$2.99 million $791
Jul 29, 2020 $0.0557
-1.74%
$2.91 million $230
Jul 28, 2020 $0.0567
+0.95%
$2.96 million $548
Jul 27, 2020 $0.0561
+1.56%
$2.09 million $4,193
Jul 26, 2020 $0.0552
-2.89%
$2.01 million $3,338
Jul 25, 2020 $0.0568
+2.89%
$2.03 million $2,552
Jul 24, 2020 $0.0552
-1.37%
$1.94 million $1,287
Jul 23, 2020 $0.0559
-3.52%
$1.92 million $807
Jul 22, 2020 $0.0579
+3.82%
$1.85 million $1,060
Jul 21, 2020 $0.0558
+1.42%
$1.62 million $1,021
Jul 20, 2020 $0.055
-2.54%
$1.44 million $1,776
Jul 19, 2020 $0.0565
+1.34%
$1.47 million $2,835