Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Rand Historical Data

DZAR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2020 $0.0557
+1.86%
$1.44 million $1,411
Jul 17, 2020 $0.0547
-1.91%
$1.41 million $1,423
Jul 16, 2020 $0.0558
+2.41%
$1.44 million $3,786
Jul 15, 2020 $0.0545
-1.64%
$1.4 million $5,649
Jul 14, 2020 $0.0554
+1.43%
$1.43 million $2,985
Jul 10, 2020 $0.0539
-0.97%
$1.36 million $2,081
Jul 9, 2020 $0.0544
+0.18%
$1.37 million $4,509
Jul 8, 2020 $0.0543
+1.23%
$1.35 million $3,590
Jul 7, 2020 $0.0536
-3.41%
$1.31 million $1,459
Jul 6, 2020 $0.0555
+2.54%
$1.34 million $1,455
Jul 5, 2020 $0.0541
+1.16%
$1.29 million $3,602
Jul 4, 2020 $0.0535
-0.58%
$1.25 million $5,132
Jul 3, 2020 $0.0538
-0.21%
$1.24 million $9,434
Jul 2, 2020 $0.0539
-1.70%
$1.23 million $2,828
Jul 1, 2020 $0.0548
+1.69%
$1.23 million $2,451
Jun 30, 2020 $0.0539
-0.34%
$1.19 million $4,364
Jun 29, 2020 $0.0541
+7.47%
$1.17 million $14,624
Jun 28, 2020 $0.0503
-4.70%
$1.08 million $47,541
Jun 27, 2020 $0.0528
-1.84%
$1.11 million $5,605
Jun 26, 2020 $0.0538
+0.11%
$1.11 million $16,789
Jun 25, 2020 $0.0538
+1.91%
$1.08 million $10,981
Jun 24, 2020 $0.0528
-1.67%
$1.05 million $25,611
Jun 23, 2020 $0.0537
-2.13%
$1.06 million $25,867
Jun 22, 2020 $0.0548
+2.41%
$1.08 million $7,991
Jun 21, 2020 $0.0535
-0.83%
$1.05 million $19,285
Jun 20, 2020 $0.054
+0.46%
$1.05 million $16,612
Jun 19, 2020 $0.0537
+0.31%
$1.05 million $17,720
Jun 18, 2020 $0.0535
-0.54%
$1.04 million $8,229
Jun 17, 2020 $0.0538
-0.92%
$1.04 million $16,890
Jun 16, 2020 $0.0543
-0.61%
$1.05 million $9,723
Jun 15, 2020 $0.0547
+2.35%
$1.06 million $22,300
Jun 14, 2020 $0.0534
-3.43%
$1.03 million $6,960
Jun 13, 2020 $0.0553
+0.12%
$1.07 million $8,601
Jun 12, 2020 $0.0553
+1.71%
$1.08 million $7,361
Jun 11, 2020 $0.0543
-4.95%
$1.06 million $19,695
Jun 10, 2020 $0.0572
+1.39%
$1.1 million $6,161
Jun 9, 2020 $0.0564
-1.08%
$1.08 million $10,818
Jun 8, 2020 $0.057
-0.82%
$1.09 million $17,524
Jun 7, 2020 $0.0575
+2.22%
$1.09 million $20,375
Jun 6, 2020 $0.0562
+0.52%
$1.06 million $9,237
Jun 5, 2020 $0.0559
-1.31%
$1.05 million $14,708
Jun 4, 2020 $0.0567
+1.43%
$1.05 million $12,138
Jun 3, 2020 $0.0559
+1.24%
$1.03 million $35,270
Jun 2, 2020 $0.0552
-1.75%
$1 million $22,700
Jun 1, 2020 $0.0562
+4.74%
$1.01 million $32,893
May 31, 2020 $0.0537
-3.33%
$959,613 $26,713
May 30, 2020 $0.0555
+2.68%
$986,115 $16,204
May 29, 2020 $0.054
-2.64%
$955,620 $11,202
May 28, 2020 $0.0554
+2.71%
$978,533 $27,115
May 27, 2020 $0.0539
+3.76%
$954,042 $25,389