Coinranking
Digital Rand Historical Data
DZAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30, 2023 | $0.0629 | -4.24% | ||
| Dec 29, 2023 | $0.0657 | +2.21% | ||
| Dec 28, 2023 | $0.0644 | -3.48% | ||
| Dec 27, 2023 | $0.0667 | +6.42% | ||
| Dec 26, 2023 | $0.0626 | -4.46% | ||
| Dec 25, 2023 | $0.0655 | +5.13% | ||
| Dec 24, 2023 | $0.0622 | -6.25% | ||
| Dec 23, 2023 | $0.0666 | +3.74% | ||
| Dec 22, 2023 | $0.0642 | -4.30% | ||
| Dec 21, 2023 | $0.067 | +7.77% | ||
| Dec 20, 2023 | $0.0623 | -8.49% | ||
| Dec 19, 2023 | $0.0681 | +0.05% | ||
| Dec 18, 2023 | $0.0681 | +15.43% | ||
| Dec 17, 2023 | $0.0591 | -1.50% | ||
| Dec 16, 2023 | $0.06 | -2.05% | ||
| Dec 15, 2023 | $0.0614 | +2.56% | ||
| Dec 14, 2023 | $0.0599 | -3.29% | ||
| Dec 13, 2023 | $0.0618 | +3.59% | ||
| Dec 12, 2023 | $0.0597 | -5.66% | ||
| Dec 11, 2023 | $0.0632 | +6.91% | ||
| Dec 10, 2023 | $0.0591 | -1.88% | ||
| Dec 9, 2023 | $0.0602 | -5.37% | ||
| Dec 8, 2023 | $0.0637 | +7.64% | ||
| Dec 7, 2023 | $0.0591 | +0.30% | ||
| Dec 6, 2023 | $0.0589 | -1.93% | ||
| Dec 5, 2023 | $0.06 | -4.50% | ||
| Dec 4, 2023 | $0.0629 | +3.29% | ||
| Dec 3, 2023 | $0.0608 | -0.16% | ||
| Dec 2, 2023 | $0.0609 | +1.49% | ||
| Dec 1, 2023 | $0.0601 | -4.77% | ||
| Nov 30, 2023 | $0.0631 | +4.23% | ||
| Nov 29, 2023 | $0.0606 | -3.60% | ||
| Nov 28, 2023 | $0.063 | +4.51% | ||
| Nov 27, 2023 | $0.0603 | +0.85% | ||
| Nov 26, 2023 | $0.0598 | +0.89% | ||
| Nov 25, 2023 | $0.0593 | -3.96% | ||
| Nov 24, 2023 | $0.0618 | -3.26% | ||
| Nov 23, 2023 | $0.0638 | +3.23% | ||
| Nov 22, 2023 | $0.0618 | +1.21% | ||
| Nov 21, 2023 | $0.061 | -1.91% | ||
| Nov 20, 2023 | $0.0623 | +3.83% | ||
| Nov 19, 2023 | $0.0601 | -2.06% | ||
| Nov 18, 2023 | $0.0613 | -1.54% | ||
| Nov 17, 2023 | $0.0623 | +5.83% | ||
| Nov 16, 2023 | $0.0588 | -7.23% | ||
| Nov 15, 2023 | $0.0633 | +5.39% | ||
| Nov 14, 2023 | $0.0601 | -4.41% | ||
| Nov 13, 2023 | $0.063 | +3.25% | ||
| Nov 12, 2023 | $0.061 | +0.65% | ||
| Nov 11, 2023 | $0.0606 | -1.36% | ||