Coinranking
Digital Rand Historical Data
DZAR
Page 4
| Date | | |
|---|---|---|
| Oct 12, 2023 | $ 0.0623 | +1.11% |
| Oct 11, 2023 | $ 0.0617 | +2.75% |
| Oct 10, 2023 | $ 0.06 | -0.42% |
| Oct 9, 2023 | $ 0.0603 | +2.88% |
| Oct 8, 2023 | $ 0.0586 | +0.64% |
| Oct 7, 2023 | $ 0.0583 | -3.09% |
| Oct 6, 2023 | $ 0.0601 | -2.99% |
| Oct 5, 2023 | $ 0.0621 | +0.21% |
| Oct 4, 2023 | $ 0.0618 | +0.00% |
| Oct 3, 2023 | $ 0.0619 | -0.29% |
| Oct 2, 2023 | $ 0.062 | +0.46% |
| Oct 1, 2023 | $ 0.0618 | -0.11% |
| Sep 30, 2023 | $ 0.0618 | +0.09% |
| Sep 29, 2023 | $ 0.0618 | -0.22% |
| Sep 28, 2023 | $ 0.0619 | +0.28% |
| Sep 27, 2023 | $ 0.0617 | -0.08% |
| Sep 26, 2023 | $ 0.0618 | -0.28% |
| Sep 25, 2023 | $ 0.0618 | -0.59% |
| Sep 24, 2023 | $ 0.0623 | +0.21% |
| Sep 23, 2023 | $ 0.0622 | +0.34% |
| Sep 22, 2023 | $ 0.0619 | +0.13% |
| Sep 21, 2023 | $ 0.0619 | -0.17% |
| Sep 20, 2023 | $ 0.062 | +0.18% |
| Sep 19, 2023 | $ 0.0619 | -0.08% |
| Sep 18, 2023 | $ 0.062 | -0.27% |
| Sep 17, 2023 | $ 0.0622 | -0.39% |
| Sep 16, 2023 | $ 0.0624 | +0.52% |
| Sep 15, 2023 | $ 0.0621 | +0.32% |
| Sep 14, 2023 | $ 0.062 | +0.02% |
| Sep 13, 2023 | $ 0.0619 | -0.38% |
| Sep 12, 2023 | $ 0.0621 | +0.32% |
| Sep 11, 2023 | $ 0.062 | -0.25% |
| Sep 10, 2023 | $ 0.0622 | +0.40% |
| Sep 9, 2023 | $ 0.0619 | +0.17% |
| Sep 8, 2023 | $ 0.0618 | +0.46% |
| Sep 7, 2023 | $ 0.0614 | -0.85% |
| Sep 6, 2023 | $ 0.0619 | -0.32% |
| Sep 5, 2023 | $ 0.0622 | +0.75% |
| Sep 4, 2023 | $ 0.0617 | -0.28% |
| Sep 3, 2023 | $ 0.0621 | -0.08% |
| Sep 2, 2023 | $ 0.0622 | -0.24% |
| Sep 1, 2023 | $ 0.0623 | +0.30% |
| Aug 31, 2023 | $ 0.0622 | +0.39% |
| Aug 30, 2023 | $ 0.062 | +2.66% |
| Aug 29, 2023 | $ 0.0605 | -1.52% |
| Aug 28, 2023 | $ 0.0614 | -1.62% |
| Aug 27, 2023 | $ 0.0624 | +4.41% |
| Aug 26, 2023 | $ 0.0597 | +0.67% |
| Aug 25, 2023 | $ 0.0593 | -1.45% |
| Aug 24, 2023 | $ 0.0602 | -1.48% |