Coinranking
Digital Rand Historical Data
DZAR
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 11, 2020 | $0.0655 | +0.33% | ||
| Feb 10, 2020 | $0.0653 | +1.29% | ||
| Feb 9, 2020 | $0.0645 | -0.01% | ||
| Feb 8, 2020 | $0.0645 | -1.59% | ||
| Feb 7, 2020 | $0.0656 | +0.63% | ||
| Feb 6, 2020 | $0.0652 | +0.09% | ||
| Feb 5, 2020 | $0.0652 | -2.21% | ||
| Feb 4, 2020 | $0.0667 | +2.25% | ||
| Feb 3, 2020 | $0.0653 | +2.95% | ||
| Feb 2, 2020 | $0.0634 | -2.37% | ||
| Feb 1, 2020 | $0.0649 | -0.92% | ||
| Jan 31, 2020 | $0.0655 | -3.05% | ||
| Jan 30, 2020 | $0.0676 | +2.22% | ||
| Jan 29, 2020 | $0.0661 | -4.26% | ||
| Jan 28, 2020 | $0.0691 | +2.79% | ||
| Jan 27, 2020 | $0.0672 | -1.15% | ||
| Jan 26, 2020 | $0.068 | +0.65% | ||
| Jan 25, 2020 | $0.0676 | +0.13% | ||
| Jan 24, 2020 | $0.0675 | -0.14% | ||
| Jan 23, 2020 | $0.0676 | +0.71% | ||