ciphrd Historical Data

ciphrd
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0914
+0.00%
$ -- $ 0.1
Sep 20, 2025 $ 0.0916
+0.39%
$ 91,418 $ 0.1
Sep 12, 2025 $ 0.167
+3.93%
$ 167,290 $ 3
Aug 29, 2025 $ 0.243
-0.98%
$ -- $ 0
Aug 28, 2025 $ 0.245
-0.59%
$ 245,498 $ 0
Aug 26, 2025 $ 0.268
+4.72%
$ 268,792 $ 0
Aug 25, 2025 $ 0.257
-9.33%
$ 255,894 $ 2
Aug 23, 2025 $ 0.294
-1.56%
$ 293,743 $ 0
Aug 22, 2025 $ 0.297
+8.56%
$ 298,653 $ 6
Aug 21, 2025 $ 0.293
-2.21%
$ 293,421 $ 2
Aug 20, 2025 $ 0.302
+53.15%
$ 300,513 $ 3
Aug 19, 2025 $ 0.201
-6.21%
$ 197,512 $ 1
Aug 18, 2025 $ 0.214
-25.32%
$ 214,013 $ 22
Aug 17, 2025 $ 0.336
+2.29%
$ 336,256 $ 34
Aug 16, 2025 $ 0.328
+18.46%
$ 328,254 $ 36
Aug 15, 2025 $ 0.277
-25.48%
$ 277,112 $ 168
Aug 14, 2025 $ 0.369
-16.65%
$ 373,292 $ 731
Aug 13, 2025 $ 0.445
-5.10%
$ 445,403 $ 1,857
Aug 12, 2025 $ 0.47
+1.94%
$ 469,527 $ 1,461
Aug 11, 2025 $ 0.46
+17.76%
$ 459,602 $ 3,386
Aug 10, 2025 $ 0.379
-12.86%
$ 379,106 $ 2,138
Aug 9, 2025 $ 0.404
-20.08%
$ 403,992 $ 3,989
Aug 8, 2025 $ 0.505
+12.50%
$ 504,869 $ 3,021
Aug 7, 2025 $ 0.447
+79.59%
$ 447,025 $ 8,608
Aug 6, 2025 $ 0.249
+0.02%
$ 248,645 $ 1
Aug 4, 2025 $ 0.244
+1.73%
$ -- $ 0
Aug 3, 2025 $ 0.24
+10.34%
$ 239,940 $ 0
Aug 2, 2025 $ 0.217
+4.77%
$ 215,959 $ 2
Aug 1, 2025 $ 0.21
-22.77%
$ 211,081 $ 192
Jul 31, 2025 $ 0.273
-26.34%
$ 272,546 $ 1,301
Jul 30, 2025 $ 0.37
-20.68%
$ 369,529 $ 3,036
Jul 29, 2025 $ 0.466
-24.53%
$ 466,262 $ 42
Jul 28, 2025 $ 0.871
+2.30%
$ -- $ 4,128
Download