RatDance Historical Data

RATD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00008
-0.50%
$ 800,000 $ 987
Feb 26, 12 PM $ 0.0000801
-0.37%
$ 801,000 $ 927
Feb 26, 11 AM $ 0.0000807
+0.88%
$ 807,000 $ 887
Feb 26, 10 AM $ 0.0000801
-0.25%
$ 801,000 $ 880
Feb 26, 9 AM $ 0.0000806
+0.75%
$ 806,000 $ 884
Feb 26, 8 AM $ 0.0000802
-0.62%
$ 802,000 $ 912
Feb 26, 7 AM $ 0.0000805
+0.25%
$ 805,000 $ 943
Feb 26, 6 AM $ 0.0000803
+0.37%
$ 803,000 $ 955
Feb 26, 5 AM $ 0.0000802
-0.50%
$ 802,000 $ 962
Feb 26, 4 AM $ 0.0000806
+0.50%
$ 806,000 $ 942
Feb 26, 3 AM $ 0.0000802
-0.12%
$ 802,000 $ 938
Feb 26, 2 AM $ 0.0000804
+0.00%
$ 804,000 $ 944
Feb 26, 1 AM $ 0.0000804
-0.12%
$ 804,000 $ 935
Feb 26, 12 AM $ 0.0000805
+0.37%
$ 805,000 $ 956
Feb 25, 11 PM $ 0.0000803
+0.25%
$ 803,000 $ 969
Feb 25, 10 PM $ 0.00008
-0.50%
$ 800,000 $ 972
Feb 25, 9 PM $ 0.0000804
-0.12%
$ 804,000 $ 968
Feb 25, 8 PM $ 0.0000802
-0.12%
$ 802,000 $ 920
Feb 25, 7 PM $ 0.0000803
+0.00%
$ 803,000 $ 887
Feb 25, 6 PM $ 0.0000803
+0.00%
$ 803,000 $ 832
Feb 25, 5 PM $ 0.0000804
-0.12%
$ 804,000 $ 819
Feb 25, 4 PM $ 0.0000807
+0.75%
$ 807,000 $ 865
Feb 25, 3 PM $ 0.0000807
+0.25%
$ 807,000 $ 900
Feb 25, 2 PM $ 0.0000807
+0.37%
$ 807,000 $ 854
Feb 25, 1 PM $ 0.0000804
-0.12%
$ 804,000 $ 866
Feb 25, 12 PM $ 0.0000805
+0.50%
$ 805,000 $ 944
Feb 25, 11 AM $ 0.0000803
-0.12%
$ 803,000 $ 953
Feb 25, 10 AM $ 0.0000806
+0.50%
$ 806,000 $ 953
Feb 25, 9 AM $ 0.00008
+0.00%
$ 800,000 $ 957
Feb 25, 8 AM $ 0.00008
-0.87%
$ 800,000 $ 921
Feb 25, 7 AM $ 0.0000807
+0.75%
$ 807,000 $ 892
Feb 25, 6 AM $ 0.0000801
+0.13%
$ 801,000 $ 882
Feb 25, 5 AM $ 0.0000802
+0.00%
$ 802,000 $ 868
Feb 25, 4 AM $ 0.0000806
+0.62%
$ 806,000 $ 861
Feb 25, 3 AM $ 0.0000801
+0.00%
$ 801,000 $ 865
Feb 25, 2 AM $ 0.0000803
-0.12%
$ 803,000 $ 907
Feb 25, 1 AM $ 0.00008
-0.74%
$ 800,000 $ 902
Feb 25, 12 AM $ 0.0000801
+0.13%
$ 801,000 $ 918
Feb 24, 11 PM $ 0.00008
-0.12%
$ 800,000 $ 920
Feb 24, 10 PM $ 0.0000804
-0.25%
$ 804,000 $ 945
Feb 24, 9 PM $ 0.00008
-0.37%
$ 800,000 $ 1,022
Feb 24, 8 PM $ 0.0000801
-0.74%
$ 801,000 $ 1,026
Feb 24, 7 PM $ 0.0000807
+0.00%
$ 807,000 $ 967
Feb 24, 6 PM $ 0.0000807
+0.88%
$ 807,000 $ 985
Feb 24, 5 PM $ 0.00008
-0.12%
$ 800,000 $ 924
Feb 24, 4 PM $ 0.0000803
-0.12%
$ 803,000 $ 871
Feb 24, 3 PM $ 0.0000802
-0.37%
$ 802,000 $ 834
Feb 24, 2 PM $ 0.00008
-0.50%
$ 800,000 $ 848
Feb 24, 1 PM $ 0.00008
-0.37%
$ 800,000 $ 838
Feb 24, 12 PM $ 0.0000804
+0.37%
$ 804,000 $ 772