RatDance Historical Data

RATD
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0000463
+0.65%
$-- $539
Apr 7, 2026 $0.0000467
+1.08%
$467,000 $554
Apr 6, 2026 $0.0000467
-0.43%
$467,000 $552
Apr 5, 2026 $0.0000465
+0.87%
$465,000 $554
Apr 4, 2026 $0.0000462
+2.44%
$462,000 $553
Apr 3, 2026 $0.0000454
+0.00%
$454,000 $551
Apr 2, 2026 $0.0000451
-3.22%
$451,000 $548
Apr 1, 2026 $0.0000464
+16.00%
$464,000 $432
Mar 31, 2026 $0.0000394
+3.14%
$394,000 $483
Mar 30, 2026 $0.0000379
+0.00%
$379,000 $456
Mar 29, 2026 $0.0000384
+2.67%
$384,000 $447
Mar 28, 2026 $0.0000375
+1.08%
$375,000 $423
Mar 27, 2026 $0.0000372
-53.50%
$372,000 $776
Mar 26, 2026 $0.00008
+0.00%
$800,000 $940
Mar 25, 2026 $0.0000801
+0.00%
$801,000 $923
Mar 24, 2026 $0.00008
-0.12%
$800,000 $910
Mar 23, 2026 $0.0000801
+0.13%
$801,000 $941
Mar 22, 2026 $0.00008
+0.00%
$800,000 $448
Mar 21, 2026 $0.00008
+0.00%
$800,000 $0
Mar 20, 2026 $0.00008
-0.25%
$800,000 $1,028
Mar 19, 2026 $0.0000804
-0.37%
$804,000 $937
Mar 18, 2026 $0.0000804
+0.25%
$804,000 $925
Mar 17, 2026 $0.0000801
+0.13%
$801,000 $933
Mar 16, 2026 $0.0000801
+0.00%
$804,000 $965
Mar 15, 2026 $0.0000803
+0.12%
$803,000 $963
Mar 14, 2026 $0.00008
-0.74%
$800,000 $935
Mar 13, 2026 $0.00008
-0.37%
$800,000 $919
Mar 12, 2026 $0.00008
-0.87%
$800,000 $1,034
Mar 11, 2026 $0.0000807
+0.00%
$807,000 $962
Mar 10, 2026 $0.0000804
+0.00%
$804,000 $923
Mar 9, 2026 $0.0000806
+0.25%
$806,000 $925
Mar 8, 2026 $0.0000805
+0.37%
$805,000 $924
Mar 7, 2026 $0.0000804
+0.25%
$804,000 $958
Mar 6, 2026 $0.0000805
+0.63%
$805,000 $965
Mar 5, 2026 $0.0000803
+0.00%
$803,000 $1,445
Mar 4, 2026 $0.0000802
-0.62%
$802,000 $966
Mar 3, 2026 $0.0000806
+0.12%
$806,000 $967
Mar 2, 2026 $0.0000804
+0.50%
$804,000 $960
Mar 1, 2026 $0.0000804
+0.00%
$804,000 $953
Feb 28, 2026 $0.0000804
+0.37%
$804,000 $939
Feb 27, 2026 $0.00008
-0.37%
$800,000 $923
Feb 26, 2026 $0.0000802
+0.00%
$802,000 $963
Feb 25, 2026 $0.0000803
+0.37%
$803,000 $969
Feb 24, 2026 $0.00008
-0.87%
$800,000 $920
Feb 23, 2026 $0.0000803
-0.25%
$803,000 $965
Feb 22, 2026 $0.0000805
-0.25%
$805,000 $1,036
Feb 21, 2026 $0.0000805
+0.00%
$805,000 $907
Feb 20, 2026 $0.0000802
-0.12%
$802,000 $969
Feb 19, 2026 $0.0000804
+0.37%
$804,000 $937
Feb 18, 2026 $0.0000804
-0.37%
$804,000 $931
Download