RatDance Historical Data

RATD
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000463
+0.65%
$ -- $ 539
Apr 7, 2026 $ 0.0000467
+1.08%
$ 467,000 $ 554
Apr 6, 2026 $ 0.0000467
-0.43%
$ 467,000 $ 552
Apr 5, 2026 $ 0.0000465
+0.87%
$ 465,000 $ 554
Apr 4, 2026 $ 0.0000462
+2.44%
$ 462,000 $ 553
Apr 3, 2026 $ 0.0000454
+0.00%
$ 454,000 $ 551
Apr 2, 2026 $ 0.0000451
-3.22%
$ 451,000 $ 548
Apr 1, 2026 $ 0.0000464
+16.00%
$ 464,000 $ 432
Mar 31, 2026 $ 0.0000394
+3.14%
$ 394,000 $ 483
Mar 30, 2026 $ 0.0000379
+0.00%
$ 379,000 $ 456
Mar 29, 2026 $ 0.0000384
+2.67%
$ 384,000 $ 447
Mar 28, 2026 $ 0.0000375
+1.08%
$ 375,000 $ 423
Mar 27, 2026 $ 0.0000372
-53.50%
$ 372,000 $ 776
Mar 26, 2026 $ 0.00008
+0.00%
$ 800,000 $ 940
Mar 25, 2026 $ 0.0000801
+0.00%
$ 801,000 $ 923
Mar 24, 2026 $ 0.00008
-0.12%
$ 800,000 $ 910
Mar 23, 2026 $ 0.0000801
+0.13%
$ 801,000 $ 941
Mar 22, 2026 $ 0.00008
+0.00%
$ 800,000 $ 448
Mar 21, 2026 $ 0.00008
+0.00%
$ 800,000 $ 0
Mar 20, 2026 $ 0.00008
-0.25%
$ 800,000 $ 1,028
Mar 19, 2026 $ 0.0000804
-0.37%
$ 804,000 $ 937
Mar 18, 2026 $ 0.0000804
+0.25%
$ 804,000 $ 925
Mar 17, 2026 $ 0.0000801
+0.13%
$ 801,000 $ 933
Mar 16, 2026 $ 0.0000801
+0.00%
$ 804,000 $ 965
Mar 15, 2026 $ 0.0000803
+0.12%
$ 803,000 $ 963
Mar 14, 2026 $ 0.00008
-0.74%
$ 800,000 $ 935
Mar 13, 2026 $ 0.00008
-0.37%
$ 800,000 $ 919
Mar 12, 2026 $ 0.00008
-0.87%
$ 800,000 $ 1,034
Mar 11, 2026 $ 0.0000807
+0.00%
$ 807,000 $ 962
Mar 10, 2026 $ 0.0000804
+0.00%
$ 804,000 $ 923
Mar 9, 2026 $ 0.0000806
+0.25%
$ 806,000 $ 925
Mar 8, 2026 $ 0.0000805
+0.37%
$ 805,000 $ 924
Mar 7, 2026 $ 0.0000804
+0.25%
$ 804,000 $ 958
Mar 6, 2026 $ 0.0000805
+0.63%
$ 805,000 $ 965
Mar 5, 2026 $ 0.0000803
+0.00%
$ 803,000 $ 1,445
Mar 4, 2026 $ 0.0000802
-0.62%
$ 802,000 $ 966
Mar 3, 2026 $ 0.0000806
+0.12%
$ 806,000 $ 967
Mar 2, 2026 $ 0.0000804
+0.50%
$ 804,000 $ 960
Mar 1, 2026 $ 0.0000804
+0.00%
$ 804,000 $ 953
Feb 28, 2026 $ 0.0000804
+0.37%
$ 804,000 $ 939
Feb 27, 2026 $ 0.00008
-0.37%
$ 800,000 $ 923
Feb 26, 2026 $ 0.0000802
+0.00%
$ 802,000 $ 963
Feb 25, 2026 $ 0.0000803
+0.37%
$ 803,000 $ 969
Feb 24, 2026 $ 0.00008
-0.87%
$ 800,000 $ 920
Feb 23, 2026 $ 0.0000803
-0.25%
$ 803,000 $ 965
Feb 22, 2026 $ 0.0000805
-0.25%
$ 805,000 $ 1,036
Feb 21, 2026 $ 0.0000805
+0.00%
$ 805,000 $ 907
Feb 20, 2026 $ 0.0000802
-0.12%
$ 802,000 $ 969
Feb 19, 2026 $ 0.0000804
+0.37%
$ 804,000 $ 937
Feb 18, 2026 $ 0.0000804
-0.37%
$ 804,000 $ 931
Download