RatDance Historical Data

RATD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000806
-0.12%
$ 806,000 $ 771
Feb 24, 10 AM $ 0.0000806
-0.12%
$ 806,000 $ 809
Feb 24, 9 AM $ 0.0000807
+0.62%
$ 807,000 $ 842
Feb 24, 8 AM $ 0.0000802
+0.25%
$ 802,000 $ 908
Feb 24, 7 AM $ 0.0000801
-0.25%
$ 801,000 $ 958
Feb 24, 6 AM $ 0.00008
-0.87%
$ 800,000 $ 966
Feb 24, 5 AM $ 0.0000807
+0.50%
$ 807,000 $ 968
Feb 24, 4 AM $ 0.0000804
-0.25%
$ 804,000 $ 966
Feb 24, 3 AM $ 0.0000807
+0.62%
$ 807,000 $ 933
Feb 24, 2 AM $ 0.0000802
-0.50%
$ 802,000 $ 932
Feb 24, 1 AM $ 0.0000806
-0.12%
$ 806,000 $ 953
Feb 24, 12 AM $ 0.0000807
+0.00%
$ 807,000 $ 939
Feb 23, 11 PM $ 0.0000803
-0.25%
$ 803,000 $ 965
Feb 23, 10 PM $ 0.00008
-0.50%
$ 800,000 $ 950
Feb 23, 9 PM $ 0.0000804
+0.00%
$ 804,000 $ 953
Feb 23, 8 PM $ 0.0000804
+0.12%
$ 804,000 $ 969
Feb 23, 7 PM $ 0.0000804
+0.37%
$ 804,000 $ 968
Feb 23, 6 PM $ 0.0000802
+0.25%
$ 802,000 $ 959
Feb 23, 5 PM $ 0.0000802
-0.62%
$ 802,000 $ 967
Feb 23, 4 PM $ 0.0000807
+0.88%
$ 807,000 $ 964
Feb 23, 3 PM $ 0.00008
-0.12%
$ 800,000 $ 934
Feb 23, 2 PM $ 0.00008
-0.12%
$ 800,000 $ 950
Feb 23, 1 PM $ 0.0000803
-0.37%
$ 803,000 $ 954
Feb 23, 12 PM $ 0.0000803
+0.37%
$ 803,000 $ 963
Feb 23, 11 AM $ 0.00008
-0.25%
$ 803,000 $ 953
Feb 23, 10 AM $ 0.0000803
+0.00%
$ 803,000 $ 937
Feb 23, 9 AM $ 0.0000801
-0.12%
$ 801,000 $ 939
Feb 23, 8 AM $ 0.0000803
-0.12%
$ 803,000 $ 913
Feb 23, 7 AM $ 0.0000807
+0.88%
$ 807,000 $ 929
Feb 23, 6 AM $ 0.0000805
+0.00%
$ 805,000 $ 962
Feb 23, 5 AM $ 0.0000805
+0.00%
$ 805,000 $ 968
Feb 23, 4 AM $ 0.0000805
+0.25%
$ 805,000 $ 967
Feb 23, 3 AM $ 0.0000802
+0.12%
$ 802,000 $ 951
Feb 23, 2 AM $ 0.0000806
+0.37%
$ 806,000 $ 897
Feb 23, 1 AM $ 0.0000803
-0.12%
$ 803,000 $ 1,002
Feb 23, 12 AM $ 0.0000803
-0.25%
$ 803,000 $ 1,007
Feb 22, 11 PM $ 0.0000805
+0.25%
$ 805,000 $ 1,036
Feb 22, 10 PM $ 0.00008
-0.37%
$ 800,000 $ 1,045
Feb 22, 9 PM $ 0.0000806
+0.12%
$ 806,000 $ 983
Feb 22, 8 PM $ 0.0000805
-0.12%
$ 805,000 $ 1,033
Feb 22, 7 PM $ 0.0000807
+0.37%
$ 807,000 $ 1,054
Feb 22, 6 PM $ 0.0000804
+0.00%
$ 804,000 $ 1,054
Feb 22, 5 PM $ 0.0000802
-0.50%
$ 802,000 $ 1,055
Feb 22, 4 PM $ 0.0000807
+0.50%
$ 807,000 $ 1,052
Feb 22, 3 PM $ 0.0000803
-0.50%
$ 803,000 $ 1,048
Feb 22, 2 PM $ 0.0000806
+0.50%
$ 806,000 $ 1,035
Feb 22, 1 PM $ 0.0000804
+0.50%
$ 804,000 $ 1,046
Feb 22, 12 PM $ 0.00008
-0.87%
$ 800,000 $ 1,045
Feb 22, 11 AM $ 0.0000806
-0.12%
$ 806,000 $ 1,055
Feb 22, 10 AM $ 0.0000807
+0.75%
$ 807,000 $ 1,037