RatDance Historical Data

RATD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000805
+0.25%
$ 805,000 $ 1,028
Feb 22, 8 AM $ 0.0000807
+0.62%
$ 807,000 $ 1,038
Feb 22, 7 AM $ 0.0000803
+0.25%
$ 803,000 $ 1,014
Feb 22, 6 AM $ 0.0000804
+0.12%
$ 804,000 $ 1,031
Feb 22, 5 AM $ 0.0000806
+0.12%
$ 806,000 $ 1,051
Feb 22, 4 AM $ 0.0000803
-0.37%
$ 803,000 $ 1,055
Feb 22, 3 AM $ 0.0000806
+0.75%
$ 806,000 $ 1,055
Feb 22, 2 AM $ 0.0000807
+0.37%
$ 807,000 $ 1,024
Feb 22, 1 AM $ 0.0000804
-0.12%
$ 804,000 $ 912
Feb 22, 12 AM $ 0.0000804
-0.37%
$ 804,000 $ 938
Feb 21, 11 PM $ 0.0000805
+0.50%
$ 805,000 $ 907
Feb 21, 10 PM $ 0.0000803
-0.12%
$ 803,000 $ 960
Feb 21, 9 PM $ 0.0000807
+0.75%
$ 807,000 $ 949
Feb 21, 8 PM $ 0.0000801
+0.00%
$ 801,000 $ 915
Feb 21, 7 PM $ 0.0000801
-0.50%
$ 801,000 $ 956
Feb 21, 6 PM $ 0.0000805
-0.25%
$ 805,000 $ 965
Feb 21, 5 PM $ 0.0000804
-0.25%
$ 804,000 $ 958
Feb 21, 4 PM $ 0.0000802
-0.25%
$ 802,000 $ 967
Feb 21, 3 PM $ 0.0000804
+0.12%
$ 802,000 $ 963
Feb 21, 2 PM $ 0.0000806
+0.50%
$ 806,000 $ 933
Feb 21, 1 PM $ 0.0000801
-0.50%
$ 801,000 $ 939
Feb 21, 12 PM $ 0.0000801
-0.74%
$ 801,000 $ 973
Feb 21, 11 AM $ 0.0000807
+0.62%
$ 807,000 $ 977
Feb 21, 10 AM $ 0.0000802
-0.62%
$ 802,000 $ 981
Feb 21, 9 AM $ 0.0000807
+0.75%
$ 807,000 $ 966
Feb 21, 8 AM $ 0.0000802
-0.37%
$ 802,000 $ 955
Feb 21, 7 AM $ 0.0000805
+0.37%
$ 805,000 $ 941
Feb 21, 6 AM $ 0.0000802
-0.25%
$ 802,000 $ 952
Feb 21, 5 AM $ 0.0000805
+0.50%
$ 805,000 $ 984
Feb 21, 4 AM $ 0.0000806
+0.62%
$ 806,000 $ 987
Feb 21, 3 AM $ 0.0000801
-0.74%
$ 801,000 $ 988
Feb 21, 2 AM $ 0.0000802
-0.12%
$ 802,000 $ 979
Feb 21, 1 AM $ 0.0000807
+0.37%
$ 807,000 $ 930
Feb 21, 12 AM $ 0.0000807
+0.25%
$ 807,000 $ 941
Feb 20, 11 PM $ 0.0000802
+0.12%
$ 802,000 $ 969
Feb 20, 10 PM $ 0.0000802
-0.37%
$ 802,000 $ 968
Feb 20, 9 PM $ 0.0000803
+0.25%
$ 803,000 $ 983
Feb 20, 8 PM $ 0.0000806
+0.62%
$ 806,000 $ 950
Feb 20, 7 PM $ 0.0000802
+0.00%
$ 802,000 $ 976
Feb 20, 6 PM $ 0.0000802
-0.50%
$ 802,000 $ 989
Feb 20, 5 PM $ 0.0000806
+0.62%
$ 806,000 $ 988
Feb 20, 4 PM $ 0.0000805
-0.25%
$ 805,000 $ 984
Feb 20, 3 PM $ 0.0000807
+0.25%
$ 807,000 $ 987
Feb 20, 2 PM $ 0.0000805
+0.25%
$ 805,000 $ 985
Feb 20, 1 PM $ 0.0000803
+0.00%
$ 804,000 $ 961
Feb 20, 12 PM $ 0.0000803
-0.50%
$ 804,000 $ 956
Feb 20, 11 AM $ 0.0000801
-0.50%
$ 801,000 $ 959
Feb 20, 10 AM $ 0.0000805
+0.00%
$ 805,000 $ 966
Feb 20, 9 AM $ 0.0000806
+0.12%
$ 806,000 $ 955
Feb 20, 8 AM $ 0.0000805
-0.12%
$ 805,000 $ 946