RatDance Historical Data

RATD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0000804
-0.25%
$ 804,000 $ 958
Feb 20, 6 AM $ 0.0000803
+0.12%
$ 803,000 $ 929
Feb 20, 5 AM $ 0.0000802
-0.37%
$ 802,000 $ 935
Feb 20, 4 AM $ 0.0000801
-0.12%
$ 801,000 $ 963
Feb 20, 3 AM $ 0.0000801
-0.25%
$ 801,000 $ 968
Feb 20, 2 AM $ 0.0000802
-0.25%
$ 802,000 $ 968
Feb 20, 1 AM $ 0.0000805
-0.12%
$ 805,000 $ 951
Feb 20, 12 AM $ 0.0000807
+0.50%
$ 807,000 $ 920
Feb 19, 11 PM $ 0.0000804
+0.00%
$ 804,000 $ 937
Feb 19, 10 PM $ 0.0000801
-0.12%
$ 801,000 $ 915
Feb 19, 9 PM $ 0.0000804
-0.37%
$ 804,000 $ 963
Feb 19, 8 PM $ 0.0000807
+0.75%
$ 807,000 $ 960
Feb 19, 7 PM $ 0.0000802
-0.12%
$ 802,000 $ 933
Feb 19, 6 PM $ 0.0000806
+0.62%
$ 806,000 $ 962
Feb 19, 5 PM $ 0.0000802
-0.25%
$ 802,000 $ 968
Feb 19, 4 PM $ 0.0000806
+0.12%
$ 806,000 $ 964
Feb 19, 3 PM $ 0.0000803
+0.25%
$ 803,000 $ 970
Feb 19, 2 PM $ 0.0000807
+0.62%
$ 807,000 $ 968
Feb 19, 1 PM $ 0.0000805
+0.37%
$ 805,000 $ 954
Feb 19, 12 PM $ 0.0000802
-0.25%
$ 802,000 $ 952
Feb 19, 11 AM $ 0.0000804
-0.37%
$ 802,000 $ 961
Feb 19, 10 AM $ 0.0000807
+0.50%
$ 807,000 $ 963
Feb 19, 9 AM $ 0.0000803
-0.50%
$ 804,000 $ 964
Feb 19, 8 AM $ 0.0000807
+0.37%
$ 807,000 $ 955
Feb 19, 7 AM $ 0.0000804
-0.12%
$ 804,000 $ 945
Feb 19, 6 AM $ 0.0000805
-0.12%
$ 805,000 $ 946
Feb 19, 5 AM $ 0.0000806
-0.12%
$ 806,000 $ 957
Feb 19, 4 AM $ 0.0000807
+0.37%
$ 807,000 $ 970
Feb 19, 3 AM $ 0.0000804
-0.37%
$ 804,000 $ 972
Feb 19, 2 AM $ 0.0000807
+0.12%
$ 807,000 $ 972
Feb 19, 1 AM $ 0.0000802
-0.37%
$ 802,000 $ 967
Feb 19, 12 AM $ 0.0000802
+0.12%
$ 802,000 $ 928
Feb 18, 11 PM $ 0.0000804
-0.25%
$ 804,000 $ 931
Feb 18, 10 PM $ 0.0000805
+0.00%
$ 805,000 $ 953
Feb 18, 9 PM $ 0.0000805
+0.37%
$ 805,000 $ 949
Feb 18, 8 PM $ 0.0000802
-0.12%
$ 802,000 $ 965
Feb 18, 7 PM $ 0.0000806
+0.62%
$ 806,000 $ 920
Feb 18, 6 PM $ 0.0000802
+0.00%
$ 802,000 $ 953
Feb 18, 5 PM $ 0.0000802
-0.62%
$ 802,000 $ 971
Feb 18, 4 PM $ 0.0000802
+0.12%
$ 802,000 $ 970
Feb 18, 3 PM $ 0.0000805
-0.25%
$ 805,000 $ 970
Feb 18, 2 PM $ 0.0000807
+0.00%
$ 807,000 $ 969
Feb 18, 1 PM $ 0.0000807
+0.12%
$ 807,000 $ 966
Feb 18, 12 PM $ 0.0000802
+0.12%
$ 802,000 $ 958
Feb 18, 11 AM $ 0.0000801
+0.00%
$ 801,000 $ 965
Feb 18, 10 AM $ 0.0000801
-0.12%
$ 801,000 $ 963
Feb 18, 9 AM $ 0.0000805
+0.50%
$ 805,000 $ 971
Feb 18, 8 AM $ 0.0000807
+0.25%
$ 807,000 $ 954
Feb 18, 7 AM $ 0.0000807
+0.75%
$ 802,000 $ 946
Feb 18, 6 AM $ 0.0000801
-0.50%
$ 804,000 $ 953