RatDance Historical Data

RATD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0000802
-0.25%
$ 807,000 $ 946
Feb 16, 2 AM $ 0.0000801
-0.50%
$ 801,000 $ 965
Feb 16, 1 AM $ 0.0000807
+0.12%
$ 807,000 $ 968
Feb 16, 12 AM $ 0.0000806
+0.50%
$ 806,000 $ 968
Feb 15, 11 PM $ 0.0000802
+0.12%
$ 801,000 $ 952
Feb 15, 10 PM $ 0.0000804
+0.25%
$ 804,000 $ 924
Feb 15, 9 PM $ 0.0000801
-0.25%
$ 801,000 $ 944
Feb 15, 8 PM $ 0.0000803
-0.37%
$ 803,000 $ 923
Feb 15, 7 PM $ 0.0000801
-0.12%
$ 801,000 $ 964
Feb 15, 6 PM $ 0.0000805
+0.25%
$ 805,000 $ 963
Feb 15, 5 PM $ 0.0000801
-0.62%
$ 801,000 $ 941
Feb 15, 4 PM $ 0.0000804
-0.37%
$ 804,000 $ 962
Feb 15, 3 PM $ 0.0000807
+0.37%
$ 807,000 $ 967
Feb 15, 2 PM $ 0.0000803
-0.37%
$ 803,000 $ 960
Feb 15, 1 PM $ 0.0000801
+0.00%
$ 801,000 $ 968
Feb 15, 12 PM $ 0.0000802
+0.12%
$ 802,000 $ 967
Feb 15, 11 AM $ 0.0000807
+0.37%
$ 807,000 $ 942
Feb 15, 10 AM $ 0.0000805
+0.12%
$ 805,000 $ 950
Feb 15, 9 AM $ 0.0000806
+0.62%
$ 806,000 $ 958
Feb 15, 8 AM $ 0.0000807
+0.00%
$ 807,000 $ 963
Feb 15, 7 AM $ 0.0000807
+0.25%
$ 807,000 $ 962
Feb 15, 6 AM $ 0.0000803
+0.12%
$ 803,000 $ 952
Feb 15, 5 AM $ 0.0000803
-0.37%
$ 803,000 $ 944
Feb 15, 4 AM $ 0.0000806
+0.12%
$ 806,000 $ 926
Feb 15, 3 AM $ 0.0000804
+0.25%
$ 804,000 $ 936
Feb 15, 2 AM $ 0.0000801
-0.37%
$ 801,000 $ 963
Feb 15, 1 AM $ 0.0000802
+0.12%
$ 802,000 $ 968
Feb 15, 12 AM $ 0.0000801
-0.25%
$ 801,000 $ 968
Feb 14, 11 PM $ 0.0000803
+0.25%
$ 803,000 $ 960
Feb 14, 10 PM $ 0.0000802
-0.37%
$ 802,000 $ 922
Feb 14, 9 PM $ 0.0000805
-0.12%
$ 805,000 $ 929
Feb 14, 8 PM $ 0.0000806
+0.50%
$ 806,000 $ 948
Feb 14, 7 PM $ 0.0000804
-0.25%
$ 804,000 $ 953
Feb 14, 6 PM $ 0.0000806
+0.50%
$ 806,000 $ 962
Feb 14, 5 PM $ 0.0000806
+0.62%
$ 806,000 $ 920
Feb 14, 4 PM $ 0.0000806
+0.62%
$ 806,000 $ 955
Feb 14, 3 PM $ 0.0000801
-0.37%
$ 801,000 $ 969
Feb 14, 2 PM $ 0.0000802
-0.62%
$ 802,000 $ 968
Feb 14, 1 PM $ 0.0000804
-0.12%
$ 804,000 $ 969
Feb 14, 12 PM $ 0.0000806
+0.62%
$ 806,000 $ 966
Feb 14, 11 AM $ 0.0000801
-0.74%
$ 801,000 $ 964
Feb 14, 10 AM $ 0.0000807
+0.12%
$ 807,000 $ 956
Feb 14, 9 AM $ 0.0000805
-0.25%
$ 805,000 $ 962
Feb 14, 8 AM $ 0.0000801
-0.74%
$ 801,000 $ 961
Feb 14, 7 AM $ 0.0000804
+0.25%
$ 804,000 $ 967
Feb 14, 6 AM $ 0.0000805
-0.25%
$ 805,000 $ 950
Feb 14, 5 AM $ 0.0000807
+0.25%
$ 807,000 $ 941
Feb 14, 4 AM $ 0.0000805
+0.00%
$ 805,000 $ 953
Feb 14, 3 AM $ 0.0000801
-0.74%
$ 801,000 $ 927
Feb 14, 2 AM $ 0.0000806
+0.50%
$ 806,000 $ 943