RatDance Historical Data

RATD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0000802
-0.12%
$ 802,000 $ 963
Feb 14, 12 AM $ 0.0000803
-0.37%
$ 803,000 $ 967
Feb 13, 11 PM $ 0.0000806
+0.50%
$ 806,000 $ 966
Feb 13, 10 PM $ 0.0000802
+0.12%
$ 802,000 $ 940
Feb 13, 9 PM $ 0.0000805
-0.25%
$ 805,000 $ 907
Feb 13, 8 PM $ 0.0000807
+0.00%
$ 807,000 $ 933
Feb 13, 7 PM $ 0.0000804
+0.12%
$ 804,000 $ 906
Feb 13, 6 PM $ 0.0000803
+0.12%
$ 803,000 $ 959
Feb 13, 5 PM $ 0.0000803
+0.12%
$ 803,000 $ 952
Feb 13, 4 PM $ 0.0000807
+0.00%
$ 807,000 $ 914
Feb 13, 3 PM $ 0.0000803
+0.12%
$ 803,000 $ 956
Feb 13, 2 PM $ 0.0000802
-0.50%
$ 802,000 $ 965
Feb 13, 1 PM $ 0.0000804
+0.12%
$ 804,000 $ 957
Feb 13, 12 PM $ 0.0000805
-0.25%
$ 805,000 $ 966
Feb 13, 11 AM $ 0.0000807
+0.37%
$ 807,000 $ 963
Feb 13, 10 AM $ 0.0000805
-0.12%
$ 805,000 $ 933
Feb 13, 9 AM $ 0.0000806
+0.62%
$ 806,000 $ 938
Feb 13, 8 AM $ 0.0000806
+0.00%
$ 806,000 $ 952
Feb 13, 7 AM $ 0.0000801
-0.62%
$ 801,000 $ 958
Feb 13, 6 AM $ 0.0000806
-0.12%
$ 806,000 $ 960
Feb 13, 5 AM $ 0.0000807
+0.75%
$ 807,000 $ 945
Feb 13, 4 AM $ 0.0000802
-0.50%
$ 802,000 $ 936
Feb 13, 3 AM $ 0.0000805
-0.25%
$ 805,000 $ 930
Feb 13, 2 AM $ 0.0000805
-0.25%
$ 805,000 $ 933
Feb 13, 1 AM $ 0.0000803
+0.12%
$ 803,000 $ 964
Feb 13, 12 AM $ 0.0000803
+0.00%
$ 803,000 $ 967
Feb 12, 11 PM $ 0.0000803
+0.00%
$ 803,000 $ 968
Feb 12, 10 PM $ 0.0000801
-0.12%
$ 801,000 $ 962
Feb 12, 9 PM $ 0.0000803
+0.00%
$ 803,000 $ 920
Feb 12, 8 PM $ 0.0000803
-0.37%
$ 803,000 $ 920
Feb 12, 7 PM $ 0.0000807
+0.50%
$ 803,000 $ 949
Feb 12, 6 PM $ 0.0000803
-0.12%
$ 806,000 $ 947
Feb 12, 5 PM $ 0.0000804
+0.37%
$ 804,000 $ 963
Feb 12, 4 PM $ 0.0000804
+0.37%
$ 801,000 $ 932
Feb 12, 3 PM $ 0.0000801
-0.37%
$ 801,000 $ 954
Feb 12, 2 PM $ 0.0000806
-0.12%
$ 806,000 $ 969
Feb 12, 1 PM $ 0.0000805
+0.12%
$ 805,000 $ 968
Feb 12, 12 PM $ 0.0000804
-0.37%
$ 804,000 $ 965
Feb 12, 11 AM $ 0.0000803
-0.37%
$ 803,000 $ 966
Feb 12, 10 AM $ 0.0000806
+0.12%
$ 806,000 $ 964
Feb 12, 9 AM $ 0.0000801
-0.50%
$ 801,000 $ 947
Feb 12, 8 AM $ 0.0000802
-0.37%
$ 802,000 $ 958
Feb 12, 7 AM $ 0.0000801
-0.74%
$ 801,000 $ 958
Feb 12, 6 AM $ 0.0000804
-0.37%
$ 804,000 $ 979
Feb 12, 5 AM $ 0.0000807
+0.12%
$ 807,000 $ 964
Feb 12, 4 AM $ 0.0000802
-0.12%
$ 802,000 $ 955
Feb 12, 3 AM $ 0.0000803
+0.00%
$ 803,000 $ 965
Feb 12, 2 AM $ 0.0000805
-0.25%
$ 805,000 $ 941
Feb 12, 1 AM $ 0.0000805
-0.12%
$ 805,000 $ 947
Feb 12, 12 AM $ 0.0000807
+0.37%
$ 807,000 $ 976