RatDance Historical Data

RATD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0000806
+0.25%
$ 806,000 $ 968
Feb 9, 8 PM $ 0.0000804
+0.37%
$ 804,000 $ 956
Feb 9, 7 PM $ 0.0000805
+0.37%
$ 805,000 $ 928
Feb 9, 6 PM $ 0.0000801
+0.00%
$ 801,000 $ 943
Feb 9, 5 PM $ 0.0000801
-0.25%
$ 801,000 $ 931
Feb 9, 4 PM $ 0.0000802
-0.12%
$ 802,000 $ 959
Feb 9, 3 PM $ 0.0000806
+0.25%
$ 806,000 $ 960
Feb 9, 2 PM $ 0.0000806
+0.12%
$ 806,000 $ 915
Feb 9, 1 PM $ 0.0000802
-0.25%
$ 802,000 $ 952
Feb 9, 12 PM $ 0.0000804
-0.12%
$ 804,000 $ 967
Feb 9, 11 AM $ 0.0000801
-0.12%
$ 801,000 $ 966
Feb 9, 10 AM $ 0.0000802
-0.50%
$ 802,000 $ 968
Feb 9, 9 AM $ 0.0000806
+0.12%
$ 806,000 $ 964
Feb 9, 8 AM $ 0.0000803
-0.25%
$ 803,000 $ 961
Feb 9, 7 AM $ 0.0000804
+0.25%
$ 804,000 $ 949
Feb 9, 6 AM $ 0.0000806
+0.25%
$ 806,000 $ 994
Feb 9, 5 AM $ 0.0000804
+0.37%
$ 804,000 $ 991
Feb 9, 4 AM $ 0.0000804
+0.37%
$ 804,000 $ 999
Feb 9, 3 AM $ 0.0000805
+0.25%
$ 805,000 $ 982
Feb 9, 2 AM $ 0.0000804
+0.00%
$ 804,000 $ 969
Feb 9, 1 AM $ 0.0000803
-0.25%
$ 803,000 $ 976
Feb 9, 12 AM $ 0.0000801
-0.62%
$ 801,000 $ 963
Feb 8, 11 PM $ 0.0000802
-0.50%
$ 802,000 $ 984
Feb 8, 10 PM $ 0.0000806
+0.00%
$ 806,000 $ 998
Feb 8, 9 PM $ 0.0000802
+0.00%
$ 802,000 $ 1,000
Feb 8, 8 PM $ 0.0000801
-0.62%
$ 801,000 $ 997
Feb 8, 7 PM $ 0.0000803
+0.12%
$ 803,000 $ 957
Feb 8, 6 PM $ 0.0000804
+0.12%
$ 804,000 $ 945
Feb 8, 5 PM $ 0.0000802
-0.50%
$ 802,000 $ 978
Feb 8, 4 PM $ 0.0000806
+0.12%
$ 806,000 $ 965
Feb 8, 3 PM $ 0.0000805
+0.12%
$ 805,000 $ 998
Feb 8, 2 PM $ 0.0000804
-0.25%
$ 804,000 $ 983
Feb 8, 1 PM $ 0.0000806
+0.00%
$ 806,000 $ 971
Feb 8, 12 PM $ 0.0000806
+0.25%
$ 806,000 $ 1,000
Feb 8, 11 AM $ 0.0000803
-0.37%
$ 803,000 $ 1,003
Feb 8, 10 AM $ 0.0000805
-0.12%
$ 805,000 $ 995
Feb 8, 9 AM $ 0.0000803
-0.37%
$ 803,000 $ 1,004
Feb 8, 8 AM $ 0.0000806
+0.12%
$ 806,000 $ 1,002
Feb 8, 7 AM $ 0.0000804
+0.37%
$ 804,000 $ 972
Feb 8, 6 AM $ 0.0000801
+0.00%
$ 801,000 $ 953
Feb 8, 5 AM $ 0.0000801
+0.00%
$ 801,000 $ 958
Feb 8, 4 AM $ 0.0000806
+0.00%
$ 806,000 $ 965
Feb 8, 3 AM $ 0.0000805
+0.37%
$ 805,000 $ 959
Feb 8, 2 AM $ 0.0000802
-0.25%
$ 802,000 $ 948
Feb 8, 1 AM $ 0.0000806
+0.50%
$ 806,000 $ 946
Feb 8, 12 AM $ 0.0000802
-0.37%
$ 802,000 $ 928
Feb 7, 11 PM $ 0.0000805
+0.25%
$ 805,000 $ 941
Feb 7, 10 PM $ 0.0000805
+0.00%
$ 805,000 $ 964
Feb 7, 9 PM $ 0.0000805
+0.00%
$ 805,000 $ 970
Feb 7, 8 PM $ 0.0000806
+0.25%
$ 806,000 $ 969