RatDance Historical Data

RATD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000804
+0.25%
$ 804,000 $ 952
Feb 7, 6 PM $ 0.0000802
-0.25%
$ 802,000 $ 916
Feb 7, 5 PM $ 0.0000804
+0.00%
$ 804,000 $ 931
Feb 7, 4 PM $ 0.0000804
+0.12%
$ 804,000 $ 930
Feb 7, 3 PM $ 0.0000803
+0.00%
$ 803,000 $ 953
Feb 7, 2 PM $ 0.0000803
+0.12%
$ 803,000 $ 959
Feb 7, 1 PM $ 0.0000804
-0.25%
$ 804,000 $ 921
Feb 7, 12 PM $ 0.0000806
+0.50%
$ 804,000 $ 952
Feb 7, 11 AM $ 0.0000802
+0.00%
$ 805,000 $ 967
Feb 7, 10 AM $ 0.0000802
-0.25%
$ 806,000 $ 967
Feb 7, 9 AM $ 0.0000803
-0.37%
$ 803,000 $ 968
Feb 7, 8 AM $ 0.0000804
+0.37%
$ 804,000 $ 965
Feb 7, 7 AM $ 0.0000804
+0.12%
$ 804,000 $ 963
Feb 7, 6 AM $ 0.0000801
-0.12%
$ 801,000 $ 950
Feb 7, 5 AM $ 0.0000801
+0.00%
$ 801,000 $ 959
Feb 7, 4 AM $ 0.0000801
-0.37%
$ 801,000 $ 958
Feb 7, 3 AM $ 0.0000801
-0.62%
$ 801,000 $ 967
Feb 7, 2 AM $ 0.0000804
+0.12%
$ 804,000 $ 949
Feb 7, 1 AM $ 0.0000805
+0.50%
$ 805,000 $ 940
Feb 7, 12 AM $ 0.0000802
-0.37%
$ 802,000 $ 948
Feb 6, 11 PM $ 0.0000803
-0.12%
$ 803,000 $ 926
Feb 6, 10 PM $ 0.0000802
-0.50%
$ 802,000 $ 947
Feb 6, 9 PM $ 0.0000804
-0.25%
$ 804,000 $ 964
Feb 6, 8 PM $ 0.0000803
+0.25%
$ 803,000 $ 966
Feb 6, 7 PM $ 0.0000801
-0.12%
$ 801,000 $ 966
Feb 6, 6 PM $ 0.0000803
-0.25%
$ 803,000 $ 934
Feb 6, 5 PM $ 0.0000802
-0.25%
$ 802,000 $ 912
Feb 6, 4 PM $ 0.0000806
+0.12%
$ 806,000 $ 942
Feb 6, 3 PM $ 0.0000802
-0.50%
$ 802,000 $ 920
Feb 6, 2 PM $ 0.0000806
+0.25%
$ 806,000 $ 961
Feb 6, 1 PM $ 0.0000805
+0.37%
$ 805,000 $ 939
Feb 6, 12 PM $ 0.0000805
+0.37%
$ 805,000 $ 937
Feb 6, 11 AM $ 0.0000801
-0.12%
$ 801,000 $ 967
Feb 6, 10 AM $ 0.0000805
+0.12%
$ 805,000 $ 966
Feb 6, 9 AM $ 0.0000802
+0.12%
$ 802,000 $ 959
Feb 6, 8 AM $ 0.0000804
+0.37%
$ 804,000 $ 967
Feb 6, 7 AM $ 0.0000804
+0.12%
$ 804,000 $ 965
Feb 6, 6 AM $ 0.0000805
+0.00%
$ 805,000 $ 938
Feb 6, 5 AM $ 0.0000806
+0.37%
$ 806,000 $ 956
Feb 6, 4 AM $ 0.0000804
-0.25%
$ 804,000 $ 958
Feb 6, 3 AM $ 0.0000802
+0.12%
$ 802,000 $ 964
Feb 6, 2 AM $ 0.0000806
+0.00%
$ 806,000 $ 960
Feb 6, 1 AM $ 0.0000803
-0.25%
$ 803,000 $ 953
Feb 6, 12 AM $ 0.0000802
-0.25%
$ 802,000 $ 952
Feb 5, 11 PM $ 0.0000804
-0.25%
$ 804,000 $ 956
Feb 5, 10 PM $ 0.0000802
-0.25%
$ 802,000 $ 969
Feb 5, 9 PM $ 0.0000801
-0.50%
$ 801,000 $ 986
Feb 5, 8 PM $ 0.0000805
+0.37%
$ 805,000 $ 991
Feb 5, 7 PM $ 0.0000806
+0.62%
$ 806,000 $ 990
Feb 5, 6 PM $ 0.0000805
+0.00%
$ 805,000 $ 978