RatDance Historical Data

RATD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000806
+0.62%
$ 806,000 $ 939
Feb 5, 4 PM $ 0.0000803
+0.25%
$ 803,000 $ 947
Feb 5, 3 PM $ 0.0000804
+0.00%
$ 804,000 $ 959
Feb 5, 2 PM $ 0.0000805
-0.12%
$ 805,000 $ 974
Feb 5, 1 PM $ 0.0000803
+0.00%
$ 803,000 $ 982
Feb 5, 12 PM $ 0.0000804
+0.12%
$ 804,000 $ 929
Feb 5, 11 AM $ 0.0000805
+0.37%
$ 805,000 $ 968
Feb 5, 10 AM $ 0.0000802
+0.12%
$ 802,000 $ 988
Feb 5, 9 AM $ 0.0000804
+0.37%
$ 804,000 $ 988
Feb 5, 8 AM $ 0.0000803
+0.25%
$ 803,000 $ 988
Feb 5, 7 AM $ 0.0000801
-0.50%
$ 801,000 $ 985
Feb 5, 6 AM $ 0.0000806
+0.62%
$ 806,000 $ 981
Feb 5, 5 AM $ 0.0000801
-0.25%
$ 801,000 $ 959
Feb 5, 4 AM $ 0.0000801
-0.25%
$ 801,000 $ 978
Feb 5, 3 AM $ 0.0000803
-0.12%
$ 803,000 $ 976
Feb 5, 2 AM $ 0.0000805
+0.25%
$ 805,000 $ 986
Feb 5, 1 AM $ 0.0000801
+0.00%
$ 801,000 $ 964
Feb 5, 12 AM $ 0.0000802
-0.50%
$ 802,000 $ 948
Feb 4, 11 PM $ 0.0000806
+0.12%
$ 806,000 $ 944
Feb 4, 10 PM $ 0.0000805
-0.12%
$ 805,000 $ 918
Feb 4, 9 PM $ 0.0000806
+0.12%
$ 806,000 $ 938
Feb 4, 8 PM $ 0.0000806
+0.00%
$ 806,000 $ 962
Feb 4, 7 PM $ 0.0000805
-0.12%
$ 805,000 $ 968
Feb 4, 6 PM $ 0.0000806
+0.12%
$ 806,000 $ 968
Feb 4, 5 PM $ 0.0000806
+0.00%
$ 806,000 $ 935
Feb 4, 4 PM $ 0.0000806
+0.00%
$ 806,000 $ 902
Feb 4, 3 PM $ 0.0000805
-0.12%
$ 805,000 $ 930
Feb 4, 2 PM $ 0.0000806
+0.12%
$ 806,000 $ 904
Feb 4, 1 PM $ 0.0000806
+0.00%
$ 806,000 $ 960
Feb 4, 12 PM $ 0.0000806
+0.25%
$ 806,000 $ 951
Feb 4, 11 AM $ 0.0000804
+0.12%
$ 804,000 $ 906
Feb 4, 10 AM $ 0.0000801
-0.12%
$ 801,000 $ 954
Feb 4, 9 AM $ 0.0000802
+0.12%
$ 802,000 $ 967
Feb 4, 8 AM $ 0.0000801
-0.50%
$ 801,000 $ 960
Feb 4, 7 AM $ 0.0000805
+0.25%
$ 805,000 $ 968
Feb 4, 6 AM $ 0.0000802
-0.12%
$ 802,000 $ 965
Feb 4, 5 AM $ 0.0000802
-0.12%
$ 802,000 $ 938
Feb 4, 4 AM $ 0.0000802
+0.12%
$ 802,000 $ 941
Feb 4, 3 AM $ 0.0000802
+0.00%
$ 802,000 $ 955
Feb 4, 2 AM $ 0.0000803
+0.25%
$ 803,000 $ 959
Feb 4, 1 AM $ 0.0000804
+0.37%
$ 804,000 $ 963
Feb 4, 12 AM $ 0.0000801
-0.62%
$ 801,000 $ 943
Feb 3, 11 PM $ 0.0000806
+0.00%
$ 806,000 $ 932
Feb 3, 10 PM $ 0.0000806
+0.37%
$ 806,000 $ 924
Feb 3, 9 PM $ 0.0000802
-0.50%
$ 802,000 $ 928
Feb 3, 8 PM $ 0.0000806
+0.50%
$ 806,000 $ 956
Feb 3, 7 PM $ 0.0000804
+0.00%
$ 804,000 $ 964
Feb 3, 6 PM $ 0.0000804
+0.12%
$ 804,000 $ 966
Feb 3, 5 PM $ 0.0000803
-0.25%
$ 803,000 $ 962
Feb 3, 4 PM $ 0.0000802
-0.37%
$ 802,000 $ 913