RatDance Historical Data

RATD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000805
+0.12%
$ 805,000 $ 900
Feb 3, 2 PM $ 0.0000803
-0.25%
$ 803,000 $ 935
Feb 3, 1 PM $ 0.0000805
+0.00%
$ 805,000 $ 914
Feb 3, 12 PM $ 0.0000804
+0.00%
$ 804,000 $ 959
Feb 3, 11 AM $ 0.0000804
+0.25%
$ 804,000 $ 928
Feb 3, 10 AM $ 0.0000806
+0.00%
$ 806,000 $ 939
Feb 3, 9 AM $ 0.0000806
+0.12%
$ 806,000 $ 966
Feb 3, 8 AM $ 0.0000805
+0.12%
$ 805,000 $ 965
Feb 3, 7 AM $ 0.0000805
+0.25%
$ 805,000 $ 958
Feb 3, 6 AM $ 0.0000806
+0.50%
$ 806,000 $ 965
Feb 3, 5 AM $ 0.0000802
-0.25%
$ 804,000 $ 962
Feb 3, 4 AM $ 0.0000804
-0.12%
$ 804,000 $ 930
Feb 3, 3 AM $ 0.0000803
+0.25%
$ 803,000 $ 947
Feb 3, 2 AM $ 0.0000801
+0.00%
$ 801,000 $ 954
Feb 3, 1 AM $ 0.0000801
-0.37%
$ 801,000 $ 980
Feb 3, 12 AM $ 0.0000804
+0.25%
$ 804,000 $ 972
Feb 2, 11 PM $ 0.0000803
-0.12%
$ 803,000 $ 957
Feb 2, 10 PM $ 0.0000805
+0.50%
$ 805,000 $ 959
Feb 2, 9 PM $ 0.0000802
-0.37%
$ 802,000 $ 932
Feb 2, 8 PM $ 0.0000804
+0.12%
$ 804,000 $ 948
Feb 2, 7 PM $ 0.0000801
+0.00%
$ 801,000 $ 978
Feb 2, 6 PM $ 0.0000801
-0.62%
$ 801,000 $ 983
Feb 2, 5 PM $ 0.0000806
+0.25%
$ 806,000 $ 984
Feb 2, 4 PM $ 0.0000803
+0.00%
$ 803,000 $ 970
Feb 2, 3 PM $ 0.0000806
+0.62%
$ 806,000 $ 923
Feb 2, 2 PM $ 0.0000806
+0.37%
$ 806,000 $ 954
Feb 2, 1 PM $ 0.0000803
-0.37%
$ 803,000 $ 949
Feb 2, 12 PM $ 0.0000802
-0.37%
$ 802,000 $ 963
Feb 2, 11 AM $ 0.0000804
-0.12%
$ 804,000 $ 974
Feb 2, 10 AM $ 0.0000802
-0.12%
$ 802,000 $ 919
Feb 2, 9 AM $ 0.0000801
-0.12%
$ 801,000 $ 965
Feb 2, 8 AM $ 0.0000806
+0.25%
$ 806,000 $ 987
Feb 2, 7 AM $ 0.0000804
-0.25%
$ 804,000 $ 988
Feb 2, 6 AM $ 0.0000804
+0.25%
$ 804,000 $ 988
Feb 2, 5 AM $ 0.0000803
-0.25%
$ 803,000 $ 984
Feb 2, 4 AM $ 0.0000802
+0.00%
$ 802,000 $ 980
Feb 2, 3 AM $ 0.0000802
+0.00%
$ 802,000 $ 967
Feb 2, 2 AM $ 0.0000805
+0.50%
$ 805,000 $ 976
Feb 2, 1 AM $ 0.0000803
-0.25%
$ 803,000 $ 959
Feb 2, 12 AM $ 0.0000805
+0.37%
$ 805,000 $ 969
Feb 1, 11 PM $ 0.0000806
+0.62%
$ 806,000 $ 950
Feb 1, 10 PM $ 0.0000801
-0.12%
$ 802,000 $ 941
Feb 1, 9 PM $ 0.0000806
+0.37%
$ 806,000 $ 953
Feb 1, 8 PM $ 0.0000803
-0.37%
$ 803,000 $ 924
Feb 1, 7 PM $ 0.0000802
+0.12%
$ 802,000 $ 945
Feb 1, 6 PM $ 0.0000802
+0.12%
$ 802,000 $ 967
Feb 1, 5 PM $ 0.0000803
-0.12%
$ 803,000 $ 971
Feb 1, 4 PM $ 0.0000805
-0.12%
$ 805,000 $ 971
Feb 1, 3 PM $ 0.0000806
+0.37%
$ 806,000 $ 949
Feb 1, 2 PM $ 0.0000806
+0.50%
$ 806,000 $ 920