RatDance Historical Data

RATD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000801
-0.25%
$ 801,000 $ 942
Feb 1, 12 PM $ 0.0000803
-0.37%
$ 803,000 $ 914
Feb 1, 11 AM $ 0.0000806
+0.25%
$ 806,000 $ 964
Feb 1, 10 AM $ 0.0000804
+0.25%
$ 804,000 $ 956
Feb 1, 9 AM $ 0.0000802
+0.12%
$ 802,000 $ 917
Feb 1, 8 AM $ 0.0000803
-0.12%
$ 803,000 $ 959
Feb 1, 7 AM $ 0.0000801
-0.25%
$ 801,000 $ 965
Feb 1, 6 AM $ 0.0000803
-0.12%
$ 803,000 $ 958
Feb 1, 5 AM $ 0.0000805
-0.12%
$ 805,000 $ 967
Feb 1, 4 AM $ 0.0000805
+0.12%
$ 805,000 $ 965
Feb 1, 3 AM $ 0.0000802
-0.25%
$ 802,000 $ 935
Feb 1, 2 AM $ 0.0000806
+0.00%
$ 806,000 $ 945
Feb 1, 1 AM $ 0.0000804
+0.00%
$ 804,000 $ 954
Feb 1, 12 AM $ 0.0000801
-0.37%
$ 801,000 $ 960
Jan 31, 11 PM $ 0.0000804
-0.25%
$ 804,000 $ 959
Jan 31, 10 PM $ 0.0000806
+0.50%
$ 806,000 $ 948
Jan 31, 9 PM $ 0.0000804
-0.12%
$ 804,000 $ 943
Jan 31, 8 PM $ 0.0000805
+0.12%
$ 803,000 $ 934
Jan 31, 7 PM $ 0.0000804
-0.25%
$ 804,000 $ 927
Jan 31, 6 PM $ 0.0000802
-0.37%
$ 801,000 $ 912
Jan 31, 5 PM $ 0.0000805
+0.12%
$ 806,000 $ 954
Jan 31, 4 PM $ 0.0000801
-0.62%
$ 801,000 $ 961
Jan 31, 3 PM $ 0.0000806
+0.37%
$ 806,000 $ 954
Jan 31, 2 PM $ 0.0000806
+0.25%
$ 806,000 $ 889
Jan 31, 1 PM $ 0.0000804
+0.00%
$ 804,000 $ 828
Jan 31, 12 PM $ 0.0000803
-0.12%
$ 803,000 $ 880
Jan 31, 11 AM $ 0.0000806
+0.62%
$ 806,000 $ 872
Jan 31, 10 AM $ 0.0000804
-0.12%
$ 804,000 $ 931
Jan 31, 9 AM $ 0.0000801
+0.00%
$ 801,000 $ 908
Jan 31, 8 AM $ 0.0000805
-0.12%
$ 805,000 $ 861
Jan 31, 7 AM $ 0.0000806
+0.62%
$ 806,000 $ 935
Jan 31, 6 AM $ 0.0000801
-0.62%
$ 801,000 $ 957
Jan 31, 5 AM $ 0.0000805
+0.00%
$ 805,000 $ 949
Jan 31, 4 AM $ 0.0000803
-0.37%
$ 803,000 $ 956
Jan 31, 3 AM $ 0.0000806
+0.62%
$ 806,000 $ 949
Jan 31, 2 AM $ 0.0000803
-0.37%
$ 803,000 $ 912
Jan 31, 1 AM $ 0.0000806
+0.37%
$ 806,000 $ 915
Jan 31, 12 AM $ 0.0000803
+0.12%
$ 803,000 $ 929
Jan 30, 11 PM $ 0.0000802
+0.00%
$ 802,000 $ 942
Jan 30, 10 PM $ 0.0000803
+0.12%
$ 803,000 $ 935
Jan 30, 9 PM $ 0.0000806
+0.62%
$ 806,000 $ 897
Jan 30, 8 PM $ 0.0000804
-0.25%
$ 804,000 $ 890
Jan 30, 7 PM $ 0.0000806
+0.50%
$ 806,000 $ 883
Jan 30, 6 PM $ 0.0000802
-0.12%
$ 802,000 $ 911
Jan 30, 5 PM $ 0.0000806
+0.00%
$ 804,000 $ 931
Jan 30, 4 PM $ 0.0000806
+0.50%
$ 805,000 $ 960
Jan 30, 3 PM $ 0.0000805
-0.12%
$ 805,000 $ 965
Jan 30, 2 PM $ 0.0000805
+0.37%
$ 805,000 $ 964
Jan 30, 1 PM $ 0.0000802
+0.12%
$ 802,000 $ 940
Jan 30, 12 PM $ 0.0000801
-0.12%
$ 801,000 $ 902