RatDance Historical Data

RATD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0000802
-0.37%
$ 802,000 $ 926
Jan 30, 10 AM $ 0.0000805
-0.12%
$ 805,000 $ 905
Jan 30, 9 AM $ 0.0000806
+0.37%
$ 806,000 $ 955
Jan 30, 8 AM $ 0.0000804
-0.25%
$ 804,000 $ 953
Jan 30, 7 AM $ 0.0000801
-0.37%
$ 801,000 $ 909
Jan 30, 6 AM $ 0.0000804
+0.37%
$ 804,000 $ 954
Jan 30, 5 AM $ 0.0000803
+0.25%
$ 803,000 $ 965
Jan 30, 4 AM $ 0.0000801
-0.12%
$ 801,000 $ 958
Jan 30, 3 AM $ 0.0000804
-0.25%
$ 804,000 $ 967
Jan 30, 2 AM $ 0.0000804
-0.25%
$ 804,000 $ 964
Jan 30, 1 AM $ 0.0000806
+0.50%
$ 806,000 $ 939
Jan 30, 12 AM $ 0.0000806
+0.25%
$ 806,000 $ 947
Jan 29, 11 PM $ 0.0000804
-0.25%
$ 804,000 $ 958
Jan 29, 10 PM $ 0.0000802
-0.50%
$ 802,000 $ 962
Jan 29, 9 PM $ 0.0000804
-0.25%
$ 804,000 $ 964
Jan 29, 8 PM $ 0.0000805
+0.12%
$ 805,000 $ 954
Jan 29, 7 PM $ 0.0000804
+0.25%
$ 804,000 $ 944
Jan 29, 6 PM $ 0.0000803
-0.12%
$ 801,000 $ 942
Jan 29, 5 PM $ 0.0000804
+0.12%
$ 804,000 $ 947
Jan 29, 4 PM $ 0.0000801
-0.50%
$ 806,000 $ 967
Jan 29, 3 PM $ 0.0000803
+0.25%
$ 806,000 $ 969
Jan 29, 2 PM $ 0.0000803
+0.00%
$ 803,000 $ 970
Jan 29, 1 PM $ 0.0000803
-0.37%
$ 803,000 $ 966
Jan 29, 12 PM $ 0.0000806
+0.12%
$ 806,000 $ 926
Jan 29, 11 AM $ 0.0000805
-0.12%
$ 805,000 $ 927
Jan 29, 10 AM $ 0.0000806
+0.50%
$ 806,000 $ 955
Jan 29, 9 AM $ 0.0000803
-0.25%
$ 803,000 $ 953
Jan 29, 8 AM $ 0.0000803
-0.37%
$ 803,000 $ 967
Jan 29, 7 AM $ 0.0000806
+0.50%
$ 806,000 $ 941
Jan 29, 6 AM $ 0.0000801
+0.00%
$ 801,000 $ 958
Jan 29, 5 AM $ 0.0000805
-0.12%
$ 805,000 $ 971
Jan 29, 4 AM $ 0.0000806
+0.50%
$ 806,000 $ 970
Jan 29, 3 AM $ 0.0000801
-0.37%
$ 801,000 $ 969
Jan 29, 2 AM $ 0.0000806
+0.12%
$ 806,000 $ 968
Jan 29, 1 AM $ 0.0000805
-0.12%
$ 805,000 $ 965
Jan 29, 12 AM $ 0.0000806
+0.00%
$ 806,000 $ 952
Jan 28, 11 PM $ 0.0000806
+0.00%
$ 806,000 $ 961
Jan 28, 10 PM $ 0.0000806
+0.00%
$ 806,000 $ 961
Jan 28, 9 PM $ 0.0000806
+0.00%
$ 806,000 $ 968
Jan 28, 8 PM $ 0.0000806
+0.00%
$ 806,000 $ 953
Jan 28, 7 PM $ 0.0000806
-0.12%
$ 806,000 $ 943
Jan 28, 6 PM $ 0.0000807
+0.50%
$ 807,000 $ 955
Jan 28, 5 PM $ 0.0000804
+0.00%
$ 804,000 $ 925
Jan 28, 4 PM $ 0.0000804
-0.37%
$ 804,000 $ 938
Jan 28, 3 PM $ 0.0000807
+0.75%
$ 807,000 $ 964
Jan 28, 2 PM $ 0.0000803
+0.25%
$ 804,000 $ 968
Jan 28, 1 PM $ 0.0000801
-0.25%
$ 801,000 $ 970
Jan 28, 12 PM $ 0.0000803
+0.25%
$ 803,000 $ 956
Jan 28, 11 AM $ 0.0000801
-0.12%
$ 801,000 $ 931
Jan 28, 10 AM $ 0.0000801
-0.25%
$ 801,000 $ 945