RatDance Historical Data

RATD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0000807
+0.75%
$ 807,000 $ 922
Jan 28, 8 AM $ 0.0000801
-0.74%
$ 801,000 $ 968
Jan 28, 7 AM $ 0.0000805
+0.50%
$ 805,000 $ 966
Jan 28, 6 AM $ 0.0000803
-0.12%
$ 803,000 $ 937
Jan 28, 5 AM $ 0.0000806
+0.25%
$ 806,000 $ 969
Jan 28, 4 AM $ 0.0000805
-0.25%
$ 805,000 $ 975
Jan 28, 3 AM $ 0.0000805
+0.37%
$ 805,000 $ 970
Jan 28, 2 AM $ 0.0000802
-0.25%
$ 802,000 $ 978
Jan 28, 1 AM $ 0.0000804
+0.25%
$ 804,000 $ 976
Jan 28, 12 AM $ 0.0000806
+0.50%
$ 806,000 $ 952
Jan 27, 11 PM $ 0.0000802
-0.62%
$ 802,000 $ 956
Jan 27, 10 PM $ 0.0000805
+0.25%
$ 805,000 $ 968
Jan 27, 9 PM $ 0.0000805
+0.50%
$ 805,000 $ 975
Jan 27, 8 PM $ 0.0000802
-0.50%
$ 802,000 $ 975
Jan 27, 7 PM $ 0.0000806
+0.62%
$ 806,000 $ 962
Jan 27, 6 PM $ 0.0000801
-0.25%
$ 801,000 $ 955
Jan 27, 5 PM $ 0.0000803
+0.25%
$ 803,000 $ 949
Jan 27, 4 PM $ 0.0000804
+0.25%
$ 807,000 $ 955
Jan 27, 3 PM $ 0.0000804
+0.12%
$ 804,000 $ 985
Jan 27, 2 PM $ 0.0000803
+0.12%
$ 802,000 $ 987
Jan 27, 1 PM $ 0.0000802
+0.00%
$ 801,000 $ 985
Jan 27, 12 PM $ 0.0000804
-0.25%
$ 804,000 $ 979
Jan 27, 11 AM $ 0.0000806
-1.35%
$ 806,000 $ 932
Jan 27, 10 AM $ 0.0000821
-0.24%
$ 821,000 $ 938
Jan 27, 9 AM $ 0.0000825
+0.49%
$ 825,000 $ 962
Jan 27, 8 AM $ 0.0000817
+0.49%
$ 817,000 $ 964
Jan 27, 7 AM $ 0.0000807
-0.49%
$ 807,000 $ 978
Jan 27, 6 AM $ 0.0000811
+1.25%
$ 811,000 $ 937
Jan 27, 5 AM $ 0.0000802
-2.67%
$ 802,000 $ 969
Jan 27, 4 AM $ 0.0000822
+0.37%
$ 822,000 $ 986
Jan 27, 3 AM $ 0.0000824
+0.12%
$ 824,000 $ 986
Jan 27, 2 AM $ 0.0000827
-0.12%
$ 827,000 $ 983
Jan 27, 1 AM $ 0.0000827
-0.72%
$ 827,000 $ 983
Jan 27, 12 AM $ 0.000083
+0.12%
$ 830,000 $ 980
Jan 26, 11 PM $ 0.0000827
+0.73%
$ 827,000 $ 957
Jan 26, 10 PM $ 0.0000821
-1.79%
$ 821,000 $ 972
Jan 26, 9 PM $ 0.0000836
+0.00%
$ 836,000 $ 973
Jan 26, 8 PM $ 0.0000829
+0.36%
$ 829,000 $ 982
Jan 26, 7 PM $ 0.000083
-0.72%
$ 830,000 $ 967
Jan 26, 6 PM $ 0.0000833
+1.09%
$ 833,000 $ 953
Jan 26, 5 PM $ 0.000082
+0.61%
$ 820,000 $ 964
Jan 26, 4 PM $ 0.0000814
+0.87%
$ 814,000 $ 934
Jan 26, 3 PM $ 0.0000804
-0.50%
$ 803,000 $ 947
Jan 26, 2 PM $ 0.0000805
+0.12%
$ 808,000 $ 982
Jan 26, 1 PM $ 0.0000804
-0.62%
$ 804,000 $ 988
Jan 26, 12 PM $ 0.0000805
-0.98%
$ 805,000 $ 988
Jan 26, 11 AM $ 0.0000807
+0.00%
$ 807,000 $ 969
Jan 26, 10 AM $ 0.0000806
-1.35%
$ 806,000 $ 924
Jan 26, 9 AM $ 0.000082
+0.00%
$ 820,000 $ 947
Jan 26, 8 AM $ 0.000082
+0.99%
$ 820,000 $ 925