RatDance Historical Data

RATD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0000818
-0.97%
$ 818,000 $ 976
Jan 26, 6 AM $ 0.0000827
+0.49%
$ 827,000 $ 979
Jan 26, 5 AM $ 0.0000825
-0.84%
$ 825,000 $ 928
Jan 26, 4 AM $ 0.0000832
-0.12%
$ 832,000 $ 974
Jan 26, 3 AM $ 0.0000828
-0.36%
$ 828,000 $ 987
Jan 26, 2 AM $ 0.0000827
+0.73%
$ 827,000 $ 982
Jan 26, 1 AM $ 0.0000825
-1.20%
$ 825,000 $ 988
Jan 26, 12 AM $ 0.0000833
+0.12%
$ 833,000 $ 985
Jan 25, 11 PM $ 0.0000833
+2.08%
$ 833,000 $ 970
Jan 25, 10 PM $ 0.0000816
-0.12%
$ 816,000 $ 964
Jan 25, 9 PM $ 0.0000821
+0.74%
$ 821,000 $ 977
Jan 25, 8 PM $ 0.0000819
+0.61%
$ 819,000 $ 980
Jan 25, 7 PM $ 0.0000809
+0.25%
$ 809,000 $ 988
Jan 25, 6 PM $ 0.0000807
-2.18%
$ 807,000 $ 972
Jan 25, 5 PM $ 0.0000823
-0.60%
$ 823,000 $ 956
Jan 25, 4 PM $ 0.0000828
+0.49%
$ 828,000 $ 958
Jan 25, 3 PM $ 0.0000828
+0.36%
$ 828,000 $ 946
Jan 25, 2 PM $ 0.0000825
+0.86%
$ 825,000 $ 972
Jan 25, 1 PM $ 0.0000818
-0.61%
$ 818,000 $ 985
Jan 25, 12 PM $ 0.0000823
+0.73%
$ 826,000 $ 990
Jan 25, 11 AM $ 0.0000817
+1.24%
$ 817,000 $ 988
Jan 25, 10 AM $ 0.0000809
-0.12%
$ 813,000 $ 950
Jan 25, 9 AM $ 0.000081
-1.22%
$ 810,000 $ 932
Jan 25, 8 AM $ 0.000082
-1.91%
$ 820,000 $ 968
Jan 25, 7 AM $ 0.0000835
+0.00%
$ 835,000 $ 944
Jan 25, 6 AM $ 0.0000838
+4.10%
$ 838,000 $ 990
Jan 25, 5 AM $ 0.0000805
-0.37%
$ 805,000 $ 965
Jan 25, 4 AM $ 0.0000812
+0.74%
$ 812,000 $ 961
Jan 25, 3 AM $ 0.0000803
+0.00%
$ 803,000 $ 998
Jan 25, 2 AM $ 0.0000804
-0.37%
$ 804,000 $ 1,000
Jan 25, 1 AM $ 0.0000807
-0.37%
$ 807,000 $ 992
Jan 25, 12 AM $ 0.000081
-1.34%
$ 810,000 $ 1,001
Jan 24, 11 PM $ 0.0000826
-2.02%
$ 826,000 $ 999
Jan 24, 10 PM $ 0.0000843
+0.00%
$ 843,000 $ 966
Jan 24, 9 PM $ 0.0000841
-0.24%
$ 841,000 $ 976
Jan 24, 8 PM $ 0.000084
+0.00%
$ 840,000 $ 985
Jan 24, 7 PM $ 0.0000844
+0.12%
$ 844,000 $ 991
Jan 24, 6 PM $ 0.0000841
+2.69%
$ 841,000 $ 984
Jan 24, 5 PM $ 0.0000819
-0.49%
$ 819,000 $ 973
Jan 24, 4 PM $ 0.0000823
-0.48%
$ 823,000 $ 969
Jan 24, 3 PM $ 0.0000824
-1.32%
$ 824,000 $ 948
Jan 24, 2 PM $ 0.0000834
+0.36%
$ 834,000 $ 960
Jan 24, 1 PM $ 0.0000831
-1.19%
$ 831,000 $ 988
Jan 24, 12 PM $ 0.0000841
-0.24%
$ 841,000 $ 992
Jan 24, 11 AM $ 0.0000843
+1.08%
$ 843,000 $ 992
Jan 24, 10 AM $ 0.0000839
+1.21%
$ 841,000 $ 980
Jan 24, 9 AM $ 0.0000832
+0.60%
$ 832,000 $ 921
Jan 24, 8 AM $ 0.0000826
-0.60%
$ 826,000 $ 923
Jan 24, 7 AM $ 0.0000827
-1.55%
$ 827,000 $ 950
Jan 24, 6 AM $ 0.0000844
+1.20%
$ 844,000 $ 949