RatDance Historical Data

RATD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0000834
+0.00%
$ 834,000 $ 979
Jan 24, 4 AM $ 0.0000834
+0.36%
$ 834,000 $ 926
Jan 24, 3 AM $ 0.0000826
-1.55%
$ 826,000 $ 958
Jan 24, 2 AM $ 0.0000839
+0.96%
$ 839,000 $ 987
Jan 24, 1 AM $ 0.0000833
-0.95%
$ 833,000 $ 986
Jan 24, 12 AM $ 0.0000838
+0.48%
$ 838,000 $ 984
Jan 23, 11 PM $ 0.0000834
+0.97%
$ 834,000 $ 983
Jan 23, 10 PM $ 0.0000823
+0.61%
$ 823,000 $ 981
Jan 23, 9 PM $ 0.0000818
+1.36%
$ 818,000 $ 957
Jan 23, 8 PM $ 0.0000807
-0.12%
$ 807,000 $ 974
Jan 23, 7 PM $ 0.0000807
-0.74%
$ 807,000 $ 971
Jan 23, 6 PM $ 0.0000812
+1.12%
$ 812,000 $ 983
Jan 23, 5 PM $ 0.0000801
-1.84%
$ 801,000 $ 962
Jan 23, 4 PM $ 0.0000816
-0.61%
$ 816,000 $ 947
Jan 23, 3 PM $ 0.0000816
-0.37%
$ 816,000 $ 959
Jan 23, 2 PM $ 0.0000818
-0.12%
$ 818,000 $ 926
Jan 23, 1 PM $ 0.0000824
+0.12%
$ 824,000 $ 946
Jan 23, 12 PM $ 0.0000822
-1.08%
$ 822,000 $ 977
Jan 23, 11 AM $ 0.0000835
-0.24%
$ 835,000 $ 983
Jan 23, 10 AM $ 0.0000838
+0.84%
$ 838,000 $ 982
Jan 23, 9 AM $ 0.0000828
-0.60%
$ 822,000 $ 966
Jan 23, 8 AM $ 0.0000831
+1.47%
$ 836,000 $ 937
Jan 23, 7 AM $ 0.0000819
-0.36%
$ 819,000 $ 951
Jan 23, 6 AM $ 0.0000822
-0.12%
$ 822,000 $ 935
Jan 23, 5 AM $ 0.0000825
-0.36%
$ 825,000 $ 971
Jan 23, 4 AM $ 0.0000825
+0.49%
$ 825,000 $ 969
Jan 23, 3 AM $ 0.0000821
-0.48%
$ 821,000 $ 934
Jan 23, 2 AM $ 0.0000828
+1.35%
$ 828,000 $ 984
Jan 23, 1 AM $ 0.0000817
+1.11%
$ 817,000 $ 995
Jan 23, 12 AM $ 0.0000808
-0.62%
$ 808,000 $ 989
Jan 22, 11 PM $ 0.0000814
+0.12%
$ 814,000 $ 996
Jan 22, 10 PM $ 0.0000818
+0.37%
$ 818,000 $ 993
Jan 22, 9 PM $ 0.0000818
+0.37%
$ 818,000 $ 978
Jan 22, 8 PM $ 0.0000821
+2.50%
$ 821,000 $ 978
Jan 22, 7 PM $ 0.0000803
+0.12%
$ 803,000 $ 990
Jan 22, 6 PM $ 0.0000802
-1.47%
$ 802,000 $ 990
Jan 22, 5 PM $ 0.0000814
+1.37%
$ 814,000 $ 995
Jan 22, 4 PM $ 0.0000803
+0.25%
$ 803,000 $ 988
Jan 22, 3 PM $ 0.0000801
-0.74%
$ 801,000 $ 977
Jan 22, 2 PM $ 0.0000807
+0.75%
$ 807,000 $ 972
Jan 22, 1 PM $ 0.0000802
+0.00%
$ 802,000 $ 970
Jan 22, 12 PM $ 0.0000809
+0.00%
$ 807,000 $ 980
Jan 22, 11 AM $ 0.0000808
-0.25%
$ 808,000 $ 1,017
Jan 22, 10 AM $ 0.0000814
+1.62%
$ 814,000 $ 1,029
Jan 22, 9 AM $ 0.0000801
-1.11%
$ 801,000 $ 1,025
Jan 22, 8 AM $ 0.0000803
-1.11%
$ 803,000 $ 964
Jan 22, 7 AM $ 0.0000814
+1.12%
$ 814,000 $ 932
Jan 22, 6 AM $ 0.0000809
-1.22%
$ 809,000 $ 984
Jan 22, 5 AM $ 0.0000823
+2.88%
$ 823,000 $ 956
Jan 22, 4 AM $ 0.00008
+0.25%
$ 800,000 $ 1,021