RatDance Historical Data

RATD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0000798
-1.36%
$ 798,000 $ 990
Jan 22, 2 AM $ 0.0000805
+0.63%
$ 805,000 $ 952
Jan 22, 1 AM $ 0.0000801
-4.53%
$ 801,000 $ 1,010
Jan 22, 12 AM $ 0.0000839
+0.00%
$ 839,000 $ 1,020
Jan 21, 11 PM $ 0.0000839
-0.12%
$ 839,000 $ 1,013
Jan 21, 10 PM $ 0.000084
+0.00%
$ 840,000 $ 1,021
Jan 21, 9 PM $ 0.000084
+8.53%
$ 840,000 $ 1,015
Jan 21, 8 PM $ 0.0000774
-0.26%
$ 774,000 $ 978
Jan 21, 7 PM $ 0.0000776
+0.00%
$ 776,000 $ 988
Jan 21, 6 PM $ 0.0000779
+0.13%
$ 779,000 $ 1,003
Jan 21, 5 PM $ 0.0000778
+0.26%
$ 778,000 $ 1,013
Jan 21, 4 PM $ 0.0000777
-0.13%
$ 777,000 $ 1,003
Jan 21, 3 PM $ 0.0000779
+0.39%
$ 779,000 $ 985
Jan 21, 2 PM $ 0.0000776
+0.00%
$ 776,000 $ 987
Jan 21, 1 PM $ 0.0000778
-0.26%
$ 778,000 $ 960
Jan 21, 12 PM $ 0.0000794
-2.58%
$ 794,000 $ 981
Jan 21, 11 AM $ 0.0000817
+0.00%
$ 817,000 $ 1,004
Jan 21, 10 AM $ 0.0000817
-1.09%
$ 817,000 $ 999
Jan 21, 9 AM $ 0.0000828
+0.61%
$ 830,000 $ 1,000
Jan 21, 8 AM $ 0.0000818
-1.45%
$ 818,000 $ 997
Jan 21, 7 AM $ 0.0000832
+0.12%
$ 836,000 $ 956
Jan 21, 6 AM $ 0.0000831
+0.36%
$ 831,000 $ 950
Jan 21, 5 AM $ 0.0000836
+0.36%
$ 836,000 $ 974
Jan 21, 4 AM $ 0.0000835
-0.95%
$ 835,000 $ 959
Jan 21, 3 AM $ 0.0000843
+0.84%
$ 843,000 $ 990
Jan 21, 2 AM $ 0.0000839
+1.45%
$ 839,000 $ 960
Jan 21, 1 AM $ 0.0000832
-0.72%
$ 832,000 $ 971
Jan 21, 12 AM $ 0.0000834
+1.83%
$ 834,000 $ 994
Jan 20, 11 PM $ 0.0000817
-1.33%
$ 817,000 $ 994
Jan 20, 10 PM $ 0.0000828
-0.48%
$ 828,000 $ 990
Jan 20, 9 PM $ 0.0000825
+0.36%
$ 825,000 $ 993
Jan 20, 8 PM $ 0.0000822
-0.60%
$ 822,000 $ 991
Jan 20, 7 PM $ 0.0000821
-0.61%
$ 821,000 $ 971
Jan 20, 6 PM $ 0.000083
+0.00%
$ 830,000 $ 985
Jan 20, 5 PM $ 0.0000831
+0.61%
$ 831,000 $ 987
Jan 20, 4 PM $ 0.0000822
-0.24%
$ 822,000 $ 996
Jan 20, 3 PM $ 0.0000823
-0.96%
$ 823,000 $ 982
Jan 20, 2 PM $ 0.0000828
+0.98%
$ 828,000 $ 973
Jan 20, 1 PM $ 0.0000817
-1.57%
$ 817,000 $ 985
Jan 20, 12 PM $ 0.0000828
-0.60%
$ 828,000 $ 954
Jan 20, 11 AM $ 0.000083
-1.19%
$ 830,000 $ 968
Jan 20, 10 AM $ 0.000084
+1.57%
$ 833,000 $ 995
Jan 20, 9 AM $ 0.0000839
+0.96%
$ 839,000 $ 1,003
Jan 20, 8 AM $ 0.0000831
+0.61%
$ 831,000 $ 1,002
Jan 20, 7 AM $ 0.0000826
+0.49%
$ 826,000 $ 987
Jan 20, 6 AM $ 0.0000818
+0.12%
$ 818,000 $ 960
Jan 20, 5 AM $ 0.0000817
-1.09%
$ 817,000 $ 981
Jan 20, 4 AM $ 0.000082
+0.24%
$ 820,000 $ 968
Jan 20, 3 AM $ 0.0000818
-1.21%
$ 818,000 $ 999
Jan 20, 2 AM $ 0.0000825
-0.48%
$ 825,000 $ 998