RatDance Historical Data

RATD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0000829
+0.00%
$ 829,000 $ 972
Jan 20, 12 AM $ 0.0000831
-0.24%
$ 831,000 $ 999
Jan 19, 11 PM $ 0.0000834
-1.07%
$ 834,000 $ 1,007
Jan 19, 10 PM $ 0.0000843
+0.12%
$ 843,000 $ 1,003
Jan 19, 9 PM $ 0.0000842
+0.24%
$ 842,000 $ 1,008
Jan 19, 8 PM $ 0.000084
+1.08%
$ 840,000 $ 1,005
Jan 19, 7 PM $ 0.0000833
+0.97%
$ 833,000 $ 991
Jan 19, 6 PM $ 0.0000818
-1.33%
$ 818,000 $ 984
Jan 19, 5 PM $ 0.0000829
-1.31%
$ 829,000 $ 996
Jan 19, 4 PM $ 0.0000841
+0.48%
$ 841,000 $ 998
Jan 19, 3 PM $ 0.0000837
-0.24%
$ 837,000 $ 1,002
Jan 19, 2 PM $ 0.0000839
+1.08%
$ 839,000 $ 991
Jan 19, 1 PM $ 0.000083
-1.31%
$ 830,000 $ 979
Jan 19, 12 PM $ 0.000084
+0.48%
$ 840,000 $ 975
Jan 19, 11 AM $ 0.0000836
+2.20%
$ 836,000 $ 981
Jan 19, 10 AM $ 0.0000817
-2.27%
$ 817,000 $ 1,007
Jan 19, 9 AM $ 0.0000836
+0.48%
$ 829,000 $ 1,007
Jan 19, 8 AM $ 0.0000829
-0.36%
$ 829,000 $ 1,008
Jan 19, 7 AM $ 0.0000836
+1.21%
$ 836,000 $ 1,003
Jan 19, 6 AM $ 0.0000826
-2.02%
$ 826,000 $ 955
Jan 19, 5 AM $ 0.0000842
+0.72%
$ 842,000 $ 950
Jan 19, 4 AM $ 0.0000836
+0.00%
$ 836,000 $ 980
Jan 19, 3 AM $ 0.000084
+0.36%
$ 840,000 $ 961
Jan 19, 2 AM $ 0.000084
-0.24%
$ 840,000 $ 1,003
Jan 19, 1 AM $ 0.0000842
+0.12%
$ 842,000 $ 962
Jan 19, 12 AM $ 0.0000841
-0.12%
$ 841,000 $ 982
Jan 18, 11 PM $ 0.0000843
+0.60%
$ 843,000 $ 1,009
Jan 18, 10 PM $ 0.000084
+0.24%
$ 840,000 $ 1,008
Jan 18, 9 PM $ 0.0000839
+0.36%
$ 839,000 $ 1,002
Jan 18, 8 PM $ 0.0000836
+0.72%
$ 836,000 $ 1,007
Jan 18, 7 PM $ 0.0000834
-0.48%
$ 834,000 $ 1,005
Jan 18, 6 PM $ 0.0000838
-0.12%
$ 838,000 $ 978
Jan 18, 5 PM $ 0.0000836
-0.83%
$ 836,000 $ 996
Jan 18, 4 PM $ 0.0000848
+1.07%
$ 848,000 $ 998
Jan 18, 3 PM $ 0.0000839
-0.12%
$ 839,000 $ 1,007
Jan 18, 2 PM $ 0.000084
-0.83%
$ 840,000 $ 993
Jan 18, 1 PM $ 0.0000847
-0.12%
$ 847,000 $ 980
Jan 18, 12 PM $ 0.0000849
+1.07%
$ 849,000 $ 987
Jan 18, 11 AM $ 0.000084
+0.00%
$ 840,000 $ 957
Jan 18, 10 AM $ 0.000084
+0.48%
$ 840,000 $ 967
Jan 18, 9 AM $ 0.0000837
-0.36%
$ 837,000 $ 999
Jan 18, 8 AM $ 0.0000845
+0.72%
$ 845,000 $ 1,005
Jan 18, 7 AM $ 0.0000839
-0.36%
$ 836,000 $ 1,004
Jan 18, 6 AM $ 0.0000842
-0.36%
$ 842,000 $ 989
Jan 18, 5 AM $ 0.0000844
+0.00%
$ 847,000 $ 959
Jan 18, 4 AM $ 0.0000844
+1.08%
$ 844,000 $ 979
Jan 18, 3 AM $ 0.0000835
-1.18%
$ 835,000 $ 969
Jan 18, 2 AM $ 0.0000838
+0.96%
$ 838,000 $ 992
Jan 18, 1 AM $ 0.000083
+0.73%
$ 830,000 $ 995
Jan 18, 12 AM $ 0.0000824
-1.08%
$ 824,000 $ 956