RatDance Historical Data

RATD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0000833
-0.24%
$ 833,000 $ 987
Jan 17, 10 PM $ 0.0000833
-0.12%
$ 833,000 $ 1,000
Jan 17, 9 PM $ 0.0000838
+0.96%
$ 838,000 $ 999
Jan 17, 8 PM $ 0.000083
-1.78%
$ 830,000 $ 1,001
Jan 17, 7 PM $ 0.0000845
+0.96%
$ 845,000 $ 998
Jan 17, 6 PM $ 0.0000841
+1.57%
$ 841,000 $ 988
Jan 17, 5 PM $ 0.0000826
-0.96%
$ 826,000 $ 978
Jan 17, 4 PM $ 0.0000833
-0.24%
$ 833,000 $ 990
Jan 17, 3 PM $ 0.0000834
+0.12%
$ 834,000 $ 991
Jan 17, 2 PM $ 0.0000833
+0.36%
$ 833,000 $ 997
Jan 17, 1 PM $ 0.000083
-0.48%
$ 830,000 $ 982
Jan 17, 12 PM $ 0.0000834
+1.21%
$ 834,000 $ 971
Jan 17, 11 AM $ 0.0000824
-0.96%
$ 824,000 $ 972
Jan 17, 10 AM $ 0.0000832
-0.95%
$ 832,000 $ 970
Jan 17, 9 AM $ 0.0000835
-0.12%
$ 840,000 $ 985
Jan 17, 8 AM $ 0.0000828
-1.90%
$ 828,000 $ 997
Jan 17, 7 AM $ 0.0000841
+1.08%
$ 841,000 $ 999
Jan 17, 6 AM $ 0.0000834
+0.12%
$ 834,000 $ 997
Jan 17, 5 AM $ 0.0000829
-0.36%
$ 829,000 $ 955
Jan 17, 4 AM $ 0.0000833
+0.36%
$ 833,000 $ 945
Jan 17, 3 AM $ 0.0000836
+0.24%
$ 836,000 $ 981
Jan 17, 2 AM $ 0.0000834
+0.12%
$ 834,000 $ 962
Jan 17, 1 AM $ 0.0000836
+1.83%
$ 836,000 $ 995
Jan 17, 12 AM $ 0.0000823
-0.48%
$ 823,000 $ 965
Jan 16, 11 PM $ 0.0000822
-0.96%
$ 822,000 $ 975
Jan 16, 10 PM $ 0.0000829
+1.22%
$ 829,000 $ 1,001
Jan 16, 9 PM $ 0.0000827
-1.19%
$ 827,000 $ 1,000
Jan 16, 8 PM $ 0.0000834
+0.00%
$ 834,000 $ 994
Jan 16, 7 PM $ 0.0000835
+0.72%
$ 835,000 $ 1,001
Jan 16, 6 PM $ 0.0000827
-0.48%
$ 827,000 $ 999
Jan 16, 5 PM $ 0.0000838
-0.24%
$ 838,000 $ 973
Jan 16, 4 PM $ 0.0000846
+1.08%
$ 846,000 $ 990
Jan 16, 3 PM $ 0.0000841
+0.72%
$ 841,000 $ 991
Jan 16, 2 PM $ 0.000083
+1.10%
$ 830,000 $ 998
Jan 16, 1 PM $ 0.0000824
-1.20%
$ 824,000 $ 989
Jan 16, 12 PM $ 0.0000827
-0.24%
$ 827,000 $ 978
Jan 16, 11 AM $ 0.0000831
+1.34%
$ 831,000 $ 982
Jan 16, 10 AM $ 0.0000824
+0.73%
$ 824,000 $ 954
Jan 16, 9 AM $ 0.0000818
-2.39%
$ 818,000 $ 970
Jan 16, 8 AM $ 0.0000846
+1.56%
$ 846,000 $ 996
Jan 16, 7 AM $ 0.0000827
-0.12%
$ 835,000 $ 1,000
Jan 16, 6 AM $ 0.0000828
-1.19%
$ 828,000 $ 999
Jan 16, 5 AM $ 0.0000838
-0.24%
$ 838,000 $ 985
Jan 16, 4 AM $ 0.000084
+1.69%
$ 840,000 $ 950
Jan 16, 3 AM $ 0.0000826
+0.49%
$ 826,000 $ 961
Jan 16, 2 AM $ 0.0000824
-0.60%
$ 824,000 $ 953
Jan 16, 1 AM $ 0.0000829
+0.36%
$ 829,000 $ 984
Jan 16, 12 AM $ 0.0000826
-2.02%
$ 826,000 $ 989
Jan 15, 11 PM $ 0.0000841
+0.72%
$ 841,000 $ 953
Jan 15, 10 PM $ 0.0000839
+1.08%
$ 839,000 $ 985