RatDance Historical Data

RATD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000083
-0.48%
$ 830,000 $ 998
Jan 15, 8 PM $ 0.000083
-0.95%
$ 830,000 $ 997
Jan 15, 7 PM $ 0.0000838
+0.84%
$ 838,000 $ 1,000
Jan 15, 6 PM $ 0.0000831
+1.22%
$ 831,000 $ 997
Jan 15, 5 PM $ 0.0000821
-1.56%
$ 821,000 $ 988
Jan 15, 4 PM $ 0.0000832
-0.60%
$ 832,000 $ 977
Jan 15, 3 PM $ 0.0000835
-0.36%
$ 835,000 $ 990
Jan 15, 2 PM $ 0.0000833
+0.60%
$ 833,000 $ 992
Jan 15, 1 PM $ 0.0000832
-0.60%
$ 832,000 $ 998
Jan 15, 12 PM $ 0.0000837
+1.58%
$ 837,000 $ 988
Jan 15, 11 AM $ 0.0000824
-1.08%
$ 824,000 $ 978
Jan 15, 10 AM $ 0.0000833
+0.97%
$ 833,000 $ 981
Jan 15, 9 AM $ 0.0000825
+2.36%
$ 825,000 $ 976
Jan 15, 8 AM $ 0.0000806
-0.86%
$ 810,000 $ 992
Jan 15, 7 AM $ 0.0000809
-1.82%
$ 809,000 $ 1,001
Jan 15, 6 AM $ 0.000083
+0.48%
$ 828,000 $ 1,002
Jan 15, 5 AM $ 0.0000826
+0.12%
$ 826,000 $ 1,001
Jan 15, 4 AM $ 0.0000826
-0.12%
$ 826,000 $ 1,002
Jan 15, 3 AM $ 0.0000825
-1.08%
$ 825,000 $ 985
Jan 15, 2 AM $ 0.0000834
+0.12%
$ 834,000 $ 1,020
Jan 15, 1 AM $ 0.0000833
-0.72%
$ 833,000 $ 1,005
Jan 15, 12 AM $ 0.0000834
-0.71%
$ 834,000 $ 1,075
Jan 14, 11 PM $ 0.0000841
+1.20%
$ 841,000 $ 1,026
Jan 14, 10 PM $ 0.0000831
-0.72%
$ 831,000 $ 959
Jan 14, 9 PM $ 0.0000836
+0.36%
$ 836,000 $ 976
Jan 14, 8 PM $ 0.0000833
-1.07%
$ 833,000 $ 1,057
Jan 14, 7 PM $ 0.0000844
+0.24%
$ 844,000 $ 1,069
Jan 14, 6 PM $ 0.0000844
+0.00%
$ 844,000 $ 1,070
Jan 14, 5 PM $ 0.0000842
+0.60%
$ 842,000 $ 1,075
Jan 14, 4 PM $ 0.000084
+1.69%
$ 840,000 $ 1,035
Jan 14, 3 PM $ 0.000083
-1.19%
$ 830,000 $ 1,007
Jan 14, 2 PM $ 0.0000842
+0.48%
$ 842,000 $ 1,028
Jan 14, 1 PM $ 0.0000838
+0.36%
$ 838,000 $ 1,056
Jan 14, 12 PM $ 0.0000833
-1.07%
$ 833,000 $ 1,059
Jan 14, 11 AM $ 0.0000844
+2.68%
$ 844,000 $ 1,032
Jan 14, 10 AM $ 0.000082
-1.20%
$ 820,000 $ 1,003
Jan 14, 9 AM $ 0.0000829
-0.24%
$ 829,000 $ 979
Jan 14, 8 AM $ 0.0000831
-1.77%
$ 831,000 $ 972
Jan 14, 7 AM $ 0.0000846
+0.36%
$ 846,000 $ 1,023
Jan 14, 1 AM $ 0.0000898
+0.00%
$ 898,000 $ 941
Jan 14, 12 AM $ 0.0000898
+0.00%
$ 898,000 $ 944
Jan 13, 11 PM $ 0.0000898
+0.22%
$ 898,000 $ 1,018
Jan 13, 10 PM $ 0.0000896
+0.00%
$ 896,000 $ 1,067
Jan 13, 9 PM $ 0.0000896
+0.00%
$ 896,000 $ 1,048
Jan 13, 8 PM $ 0.0000888
+0.45%
$ 888,000 $ 1,048
Jan 13, 7 PM $ 0.000088
+0.11%
$ 880,000 $ 1,072
Jan 13, 6 PM $ 0.0000879
-1.90%
$ 879,000 $ 1,073
Jan 13, 5 PM $ 0.0000893
-0.11%
$ 893,000 $ 1,066
Jan 13, 4 PM $ 0.0000894
-0.11%
$ 894,000 $ 1,072
Jan 13, 3 PM $ 0.0000896
+0.00%
$ 896,000 $ 1,072