RatDance Historical Data

RATD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0000896
+0.22%
$ 896,000 $ 1,042
Jan 13, 1 PM $ 0.0000887
-0.89%
$ 887,000 $ 1,005
Jan 13, 12 PM $ 0.0000894
-0.22%
$ 894,000 $ 992
Jan 13, 11 AM $ 0.0000893
+0.68%
$ 893,000 $ 1,021
Jan 13, 10 AM $ 0.000089
-0.34%
$ 890,000 $ 1,043
Jan 13, 9 AM $ 0.0000892
+0.34%
$ 892,000 $ 1,025
Jan 13, 8 AM $ 0.0000889
+0.45%
$ 889,000 $ 985
Jan 13, 7 AM $ 0.0000885
-1.12%
$ 884,000 $ 932
Jan 13, 6 AM $ 0.0000895
+0.90%
$ 889,000 $ 909
Jan 13, 5 AM $ 0.0000886
-0.56%
$ 893,000 $ 935
Jan 13, 4 AM $ 0.000089
+0.34%
$ 890,000 $ 997
Jan 13, 3 AM $ 0.0000887
-0.11%
$ 887,000 $ 1,065
Jan 13, 2 AM $ 0.0000888
+0.45%
$ 888,000 $ 1,070
Jan 13, 1 AM $ 0.0000886
-0.67%
$ 886,000 $ 976
Jan 13, 12 AM $ 0.0000892
+0.90%
$ 892,000 $ 892
Jan 12, 11 PM $ 0.0000884
-0.67%
$ 884,000 $ 844
Jan 12, 10 PM $ 0.000089
-0.45%
$ 890,000 $ 879
Jan 12, 9 PM $ 0.0000894
+0.34%
$ 894,000 $ 957
Jan 12, 8 PM $ 0.0000894
-0.33%
$ 894,000 $ 938
Jan 12, 7 PM $ 0.0000897
+1.36%
$ 897,000 $ 956
Jan 12, 6 PM $ 0.0000893
+0.79%
$ 893,000 $ 968
Jan 12, 5 PM $ 0.0000887
+0.00%
$ 887,000 $ 1,053
Jan 12, 4 PM $ 0.0000887
-0.56%
$ 887,000 $ 1,086
Jan 12, 3 PM $ 0.0000897
-0.33%
$ 897,000 $ 1,082
Jan 12, 2 PM $ 0.00009
+0.00%
$ 900,000 $ 1,076
Jan 12, 1 PM $ 0.00009
+0.00%
$ 900,000 $ 1,077
Jan 12, 12 PM $ 0.00009
+0.00%
$ 900,000 $ 1,061
Jan 12, 11 AM $ 0.00009
+0.00%
$ 900,000 $ 1,009
Jan 12, 10 AM $ 0.00009
+0.00%
$ 900,000 $ 967
Jan 12, 9 AM $ 0.00009
+0.00%
$ 900,000 $ 944
Jan 12, 8 AM $ 0.00009
+0.00%
$ 900,000 $ 925
Jan 12, 7 AM $ 0.00009
+0.00%
$ 900,000 $ 904
Jan 12, 6 AM $ 0.00009
+0.00%
$ 900,000 $ 851
Jan 12, 5 AM $ 0.00009
+0.00%
$ 900,000 $ 794
Jan 12, 4 AM $ 0.00009
+0.00%
$ 900,000 $ 724
Jan 12, 3 AM $ 0.00009
+0.00%
$ 900,000 $ 662
Jan 12, 2 AM $ 0.00009
+0.00%
$ 900,000 $ 660
Jan 12, 1 AM $ 0.00009
+0.00%
$ 900,000 $ 654
Jan 12, 12 AM $ 0.00009
+0.00%
$ 900,000 $ 649
Jan 11, 11 PM $ 0.00009
+0.00%
$ 900,000 $ 641
Jan 11, 10 PM $ 0.00009
+0.00%
$ 900,000 $ 554
Jan 11, 9 PM $ 0.00009
+0.00%
$ 900,000 $ 463
Jan 11, 8 PM $ 0.00009
+0.00%
$ 900,000 $ 394
Jan 11, 7 PM $ 0.00009
+0.00%
$ 900,000 $ 330
Jan 11, 6 PM $ 0.00009
+0.00%
$ 900,000 $ 311
Jan 11, 5 PM $ 0.00009
+0.00%
$ 900,000 $ 220
Jan 11, 4 PM $ 0.00009
+0.00%
$ 900,000 $ 174
Jan 11, 3 PM $ 0.00009
+0.00%
$ 900,000 $ 167
Jan 11, 9 AM $ 0.00014
+0.00%
$ 1.4 million $ 150
Jan 11, 3 AM $ 0.00014
+0.00%
$ 1.4 million $ 129