RatDance Historical Data

RATD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00014
+0.00%
$ 1.4 million $ 134
Jan 11, 1 AM $ 0.00014
+0.00%
$ 1.4 million $ 136
Jan 11, 12 AM $ 0.00014
+0.00%
$ 1.4 million $ 133
Jan 10, 11 PM $ 0.00014
+0.00%
$ 1.4 million $ 146
Jan 10, 10 PM $ 0.00014
+0.00%
$ 1.4 million $ 149
Jan 10, 9 PM $ 0.00014
+0.00%
$ 1.4 million $ 148
Jan 10, 7 PM $ 0.00014
+0.00%
$ 1.4 million $ 165
Jan 10, 6 PM $ 0.00014
+0.00%
$ 1.4 million $ 168
Jan 10, 5 PM $ 0.00014
+0.00%
$ 1.4 million $ 171
Jan 10, 1 PM $ 0.00014
+0.00%
$ 1.4 million $ 175
Jan 10, 6 AM $ 0.00021
+0.00%
$ 2.1 million $ 178
Jan 10, 5 AM $ 0.00021
+0.00%
$ 2.1 million $ 184
Jan 10, 4 AM $ 0.00021
+0.00%
$ 2.1 million $ 184
Jan 10, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 177
Jan 10, 2 AM $ 0.00021
+0.00%
$ 2.1 million $ 186
Jan 10, 1 AM $ 0.00021
+0.00%
$ 2.1 million $ 184
Jan 10, 12 AM $ 0.00021
+0.00%
$ 2.1 million $ 182
Jan 9, 11 PM $ 0.00021
+0.00%
$ 2.1 million $ 172
Jan 9, 10 PM $ 0.00021
+0.00%
$ 2.1 million $ 172
Jan 9, 9 PM $ 0.00021
+0.00%
$ 2.1 million $ 185
Jan 9, 8 PM $ 0.00021
+0.00%
$ 2.1 million $ 177
Jan 9, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 189
Jan 9, 6 PM $ 0.00021
+0.00%
$ 2.1 million $ 189
Jan 9, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 179
Jan 9, 4 PM $ 0.00021
+0.00%
$ 2.1 million $ 191
Jan 9, 3 PM $ 0.00021
+0.00%
$ 2.1 million $ 189
Jan 9, 2 PM $ 0.00021
+0.00%
$ 2.1 million $ 191
Jan 9, 8 AM $ 0.00023
+4.55%
$ 2.3 million $ 191
Jan 9, 7 AM $ 0.00022
-4.35%
$ 2.2 million $ 191
Jan 9, 6 AM $ 0.00022
+0.00%
$ 2.2 million $ 190
Jan 9, 5 AM $ 0.00022
+0.00%
$ 2.2 million $ 191
Jan 9, 4 AM $ 0.00022
+0.00%
$ 2.2 million $ 192
Jan 9, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 183
Jan 9, 2 AM $ 0.00021
-4.55%
$ 2.1 million $ 169
Jan 9, 1 AM $ 0.00021
+0.00%
$ 2.1 million $ 165
Jan 9, 12 AM $ 0.00021
-4.55%
$ 2.1 million $ 156
Jan 8, 11 PM $ 0.00022
+0.00%
$ 2.2 million $ 151
Jan 8, 10 PM $ 0.00023
+0.00%
$ 2.3 million $ 120
Jan 8, 9 PM $ 0.00023
+9.52%
$ 2.3 million $ 104
Jan 8, 8 PM $ 0.00021
-4.55%
$ 2.1 million $ 90
Jan 8, 7 PM $ 0.00022
+0.00%
$ 2.2 million $ 75
Jan 8, 6 PM $ 0.00023
+0.00%
$ 2.3 million $ 74
Jan 8, 5 PM $ 0.00023
+9.52%
$ 2.3 million $ 69
Jan 8, 4 PM $ 0.00021
+0.00%
$ 2.1 million $ 68
Jan 8, 3 PM $ 0.00021
+0.00%
$ 2.1 million $ 77
Jan 8, 2 PM $ 0.00021
+0.00%
$ 2.1 million $ 78
Jan 8, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 88
Jan 8, 12 PM $ 0.00021
-4.55%
$ 2.1 million $ 101
Jan 8, 11 AM $ 0.00022
+4.76%
$ 2.2 million $ 120
Jan 8, 10 AM $ 0.00021
+0.00%
$ 2.1 million $ 125